Munich RE - Preço Das Ações

Preço das Ações
532.50
Mudança Diária
-6.90 -1.28%
Mensal
-9.78%
Anual
11.57%
Q3 Previsão
539.05

Preço Chg Dia Ano Data
Admiral 3,334.00 -110.00 -3.19% 19.41% 2025-09-05
Aegon 6.50 -0.01 -0.09% 19.93% 2025-09-05
Ageas 58.40 -0.30 -0.51% 26.03% 2025-09-05
Allianz 351.80 -2.30 -0.65% 25.55% 2025-09-05
Aston Martin Lagonda 74.45 1.75 2.41% -50.27% 2025-09-05
Aberforth Smaller 1,515.45 7.45 0.49% -1.34% 2025-09-05
ASR Nederland 58.02 -0.36 -0.62% 31.48% 2025-09-05
Aviva 655.60 9.80 1.52% 34.23% 2025-09-05
Julius Baer Gruppe 58.16 0.78 1.36% 23.19% 2025-09-05
Banco Bilbao Vizcaya Argentaria 15.75 -0.06 -0.38% 76.73% 2025-09-05
BNP Paribas 76.93 -0.63 -0.81% 23.72% 2025-09-05
Deutsche Boerse 245.50 -1.30 -0.53% 19.17% 2025-09-05
Deutsche Bank 29.95 -0.31 -1.02% 104.19% 2025-09-05
Deutsche Post 39.19 0.13 0.33% 1.87% 2025-09-05
Deutsche Wohnen SE 21.70 0.60 2.84% -6.67% 2025-09-05
Assicurazioni Generali 33.25 -0.09 -0.27% 33.11% 2025-09-05
Global Indemnity 30.14 0.31 1.05% -5.08% 2025-09-04
Societe Generale 53.38 -0.70 -1.29% 144.58% 2025-09-05
Hiscox 1,294.00 0 0% 11.07% 2025-09-05
Intesa Sanpaolo 5.31 -0.05 -0.93% 44.91% 2025-09-05
Legal & General 234.90 -0.30 -0.13% 4.35% 2025-09-05
Mapfre 3.78 0.004 0.11% 68.87% 2025-09-05
Munich RE 532.50 -6.90 -1.28% 11.57% 2025-09-05
Nn 57.88 -0.18 -0.31% 28.94% 2025-09-05
Deutsche Pfandbriefbank 5.18 -0.01 -0.10% -10.07% 2025-09-05
Prudential 983.20 5.00 0.51% 58.58% 2025-09-05
AXA 39.48 -0.33 -0.83% 14.47% 2025-09-05
Swiss Life Holding 836.00 -12.40 -1.46% 20.74% 2025-09-05
Swiss Re AG 142.75 0.10 0.07% 24.73% 2025-09-05
UBS 32.37 -0.07 -0.22% 33.32% 2025-09-05
UniCredit 65.68 -0.83 -1.25% 81.31% 2025-09-05
Vienna Insurance 44.40 0.45 1.02% 42.31% 2025-09-05
Vonovia 26.86 0.74 2.83% -18.38% 2025-09-05
Zurich 577.80 -1.40 -0.24% 18.04% 2025-09-05

Preço Dia Ano Data
EU50 5342 -2.65 -0.05% 12.75% 2025-09-05
DE40 23684 -86.33 -0.36% 29.41% 2025-09-05