Munich RE

MUV2

232.10

Mudança Diária:

-0.80 -0.34%

Mudança Anual:

22.90%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
ALV	Allianz	209.25		-2.70	-1.27%	8.80%	89.7B	2019-09-23
GBLI	Global Indemnity	26.01		0.12	0.46%	-30.45%	533M	2019-09-20
ASL	Aberforth Smaller	1,245.45		-2.55	-0.20%	-7.06%	1.6B	2019-09-23
AML	Amlin	586.50		-30.90	-5.00%	-51.90%		2019-09-23
MUV2	Munich RE	232.10		-0.80	-0.34%	22.90%	30.1B	2019-09-23

		Preço			Dia	Ano	Data
SX5E	Euro Stoxx 50	3526		-43.86	-1.23%	3.40%	2019-09-23
DAX	DAX	12272		-194.94	-1.56%	-0.64%	2019-09-23

	Atual	Chg	%Chg
EURUSD	1.09781	0.0039	-0.35%
GBPUSD	1.24361	0.0041	-0.33%
AUDUSD	0.67684	0.0000	0.01%
NZDUSD	0.62643	0.0008	0.13%
USDJPY	107.36	0.1930	-0.18%
USDCNY	7.12386	0.0052	0.07%
USDCHF	0.98970	0.0010	-0.10%
USDCAD	1.32966	0.0038	0.28%
USDMXN	19.4424	0.0044	-0.02%
USDINR	70.8900	0.1700	-0.24%
USDBRL	4.1452	0.0020	-0.05%
USDRUB	63.9795	0.0155	-0.02%
DXY	98.730	0.2168	0.22%
BTCUSD	9,920.24	65	-0.65%
[+]

	Atual	Chg	%Chg
Dow Jones	26,835	98	-0.36%
S&P 500	2,982	10	-0.33%
NASDAQ 100	7,799	25	-0.32%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,283	61	-0.83%
DAX	12,272	195	-1.56%
CAC 40	5,625	65	-1.15%
FTSE MIB	21,864	259	-1.17%
IBEX 35	9,085	91	-1.00%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,774	23	-0.81%
TSX	16,900	41	0.25%
[+]

10Y	Atual	Chg	%Chg
US	1.69	0.066	-0.07%
UK	0.56	0.067	-0.07%
Japan	-0.21	0.177	-0.18%
Germany	-0.53	0.010	-0.01%
Belgium	-0.19	0.012	-0.01%
Mexico	7.01	0.040	-0.04%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
China	3.11	0.007	-0.01%
Norway	1.25	0.033	-0.03%
Australia	0.98	0.078	-0.08%
Poland	2.03	0.106	0.11%
South Korea	1.46	0.005	0.01%
Switzerland	-0.77	0.008	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.4217	0.32	0.55%
Brent	64.6896	0.31	0.48%
Natural gas	2.5038	0.03	-1.30%
Gasoline	1.6799	0.00	-0.10%
Heating oil	1.9927	0.01	0.32%
Gold	1,520.60	3.75	0.25%
Silver	18.4318	0.42	2.34%
Copper	2.5612	0.03	-1.12%
Soybeans	892.2500	8.00	0.91%
Live Cattle	99.3500	0.45	-0.45%
Wheat	486.7500	2.50	0.52%
Cotton	58.70	0.43	-0.73%
Rice	12.2350	0.08	-0.65%
Coffee	98.40	0.05	0.05%
[+]