Munich RE - Preço Das Ações

Preço das Ações
556.60
Mudança Diária
0.80 0.14%
Mensal
-3.37%
Anual
24.91%
Q3 Previsão
549.67

Preço Chg Dia Ano Data
Admiral 3,330.00 -6.00 -0.18% 28.92% 2025-07-04
Aegon 6.13 -0.08 -1.35% 5.84% 2025-07-04
Ageas 56.75 -0.15 -0.26% 30.70% 2025-07-04
Allianz 342.05 -1.85 -0.54% 31.10% 2025-07-04
Aston Martin Lagonda 82.00 -1.85 -2.21% -44.22% 2025-07-04
Aberforth Smaller 1,538.00 4.00 0.26% -1.66% 2025-07-04
ASR Nederland 55.80 -0.22 -0.39% 23.92% 2025-07-04
Aviva 614.70 -1.50 -0.24% 30.40% 2025-07-04
Julius Baer Gruppe 53.92 -0.16 -0.30% 3.06% 2025-07-03
Banco Bilbao Vizcaya Argentaria 12.99 -0.27 -2.04% 35.06% 2025-07-04
BNP Paribas 75.28 -1.30 -1.70% 18.25% 2025-07-04
Deutsche Boerse 271.50 -0.40 -0.15% 44.99% 2025-07-04
Deutsche Bank 24.56 -0.31 -1.25% 56.76% 2025-07-04
Direct Line 305.00 0 0% 55.06% 2025-07-02
Deutsche Post 39.09 -0.51 -1.29% -2.57% 2025-07-04
Deutsche Wohnen SE 23.55 -0.35 -1.46% 28.97% 2025-07-04
Assicurazioni Generali 29.99 -0.11 -0.35% 26.09% 2025-07-04
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
Societe Generale 48.90 -0.47 -0.95% 106.55% 2025-07-04
Hiscox 1,256.00 23.00 1.87% 12.85% 2025-07-03
Intesa Sanpaolo 4.89 -0.03 -0.63% 37.70% 2025-07-04
Legal & General 249.80 -1.00 -0.40% 7.53% 2025-07-04
Mapfre 3.51 -0.02 -0.45% 66.32% 2025-07-04
Munich RE 556.60 0.80 0.14% 24.91% 2025-07-04
Nn 55.99 -0.33 -0.59% 25.59% 2025-07-04
Deutsche Pfandbriefbank 5.24 -0.06 -1.04% -4.73% 2025-07-04
Prudential 907.40 -6.20 -0.68% 28.35% 2025-07-04
AXA 41.08 -0.32 -0.77% 28.54% 2025-07-04
Swiss Life Holding 805.60 -3.00 -0.37% 22.17% 2025-07-04
Swiss Re AG 137.45 -0.45 -0.33% 27.98% 2025-07-04
UBS 27.59 -0.18 -0.63% 1.34% 2025-07-04
UniCredit 56.40 -0.62 -1.09% 52.37% 2025-07-04
Vienna Insurance 43.75 -0.25 -0.57% 43.21% 2025-07-04
Vonovia 28.89 -0.48 -1.63% 5.48% 2025-07-04
Zurich 551.10 -2.30 -0.42% 17.01% 2025-07-04

Preço Dia Ano Data
EU50 5292 -52.05 -0.97% 6.28% 2025-07-04
DE40 23779 -154.73 -0.65% 28.71% 2025-07-04