Preço das Ações
223.70
Mudança Diária
0.81%
Anual
-5.37%

Preço Dia Ano
Admiral Group 2,191.00 20.00 0.92% -25.48%
Aegon 4.87 -0.09 -1.85% 26.67%
Ageas 44.95 0.12 0.27% -15.12%
Allianz 199.32 1.46 0.74% -7.44%
Aston Martin Lagonda 638.03 -34.77 -5.17% -66.80%
Aberforth Smaller 1,277.84 -10.16 -0.79% -14.47%
ASR NEDERLAND 44.63 -0.31 -0.69% 26.25%
Aviva PLC 431.90 3.20 0.75% 7.30%
Julius Baer Gruppe 47.73 0.34 0.72% -21.21%
Banco Bilbao Vizcaya Argentaria 4.85 -0.02 -0.40% -5.06%
BNP Paribas 52.23 0.55 1.06% -5.72%
Credit Suisse 6.73 -0.07 -0.97% -30.20%
Deutsche Boerse 166.50 0.65 0.39% 21.40%
Deutsche Bank 10.16 0.08 0.77% -17.18%
Direct Line 249.10 -4.20 -1.66% -14.84%
Deutsche Post 37.40 0.30 0.81% -30.23%
Deutsche Wohnen SE 25.48 0.21 0.83% -51.06%
Assicurazioni Generali 17.37 0.10 0.55% 3.76%
Global Indemnity 26.70 0.19 0.72% -13.07%
Societe Generale 24.15 -1.32 -5.18% -6.96%
Hiscox 962.60 6.60 0.69% 24.75%
Intesa Sanpaolo 2.00 0.02 0.87% -15.44%
Legal & General 255.30 3.20 1.27% -8.72%
Mapfre 1.80 0.004 0.22% -2.04%
Munich RE 223.70 1.80 0.81% -5.37%
Nn Group 45.50 -0.76 -1.64% 9.56%
Deutsche Pfandbriefbank 10.15 -0.04 -0.39% 3.95%
Prudential 1,018.63 10.13 1.00% -32.79%
AXA 23.57 0.20 0.86% 5.72%
Swiss Life Holding 548.40 0.20 0.04% 19.63%
Swiss Re AG 78.86 -0.72 -0.90% -8.11%
UBS 17.96 0.19 1.04% 24.72%
UniCredit 10.60 0.19 1.83% 2.34%
Vienna Insurance 22.60 -0.05 -0.22% -3.21%
Vonovia 33.60 0.10 0.30% -31.30%
Zurich 439.80 -0.20 -0.05% 17.59%

Preço Dia Ano
EU50 3671 23.38 0.64% -8.95%
DE40 13996 75.81 0.54% -9.42%