Munich RE - Preço Das Ações

Preço das Ações
430.60
Mudança Diária
-4.40 -1.01%
Mensal
-1.37%
Anual
27.55%
Q2 Previsão
444.25
Preço Chg Dia Ano Data
ADM Admiral 2,764.00 -35.00 -1.25% 22.36% 2024-04-24
AGN Aegon 5.75 -0.05 -0.79% 41.57% 2024-04-24
AGS Ageas 43.86 -0.18 -0.41% 9.02% 2024-04-24
ALV Allianz 266.70 -3.80 -1.40% 19.01% 2024-04-24
AML Aston Martin Lagonda 154.20 -2.80 -1.78% -30.79% 2024-04-24
ASL Aberforth Smaller 1,406.00 10.00 0.72% 13.02% 2024-04-24
ASRNL ASR Nederland 46.40 -0.17 -0.37% 17.80% 2024-04-24
AV Aviva 465.40 -5.30 -1.13% 10.99% 2024-04-24
BAER Julius Baer Gruppe 48.83 -0.41 -0.83% -23.92% 2024-04-24
BBVA Banco Bilbao Vizcaya Argentaria 10.55 -0.11 -1.03% 58.69% 2024-04-24
BNP BNP Paribas 67.73 -0.32 -0.47% 17.32% 2024-04-24
DB1 Deutsche Boerse 180.70 -7.55 -4.01% -3.01% 2024-04-24
DBK Deutsche Bank 15.40 0.004 0.03% 61.80% 2024-04-24
DLG Direct Line 189.50 -3.00 -1.56% 11.11% 2024-04-24
DPW Deutsche Post 38.44 -0.61 -1.56% -9.73% 2024-04-24
DWNI Deutsche Wohnen SE 16.90 -0.30 -1.74% -15.25% 2024-04-24
G Assicurazioni Generali 23.03 -0.06 -0.26% 21.27% 2024-04-24
GBLI Global Indemnity 31.36 -1.14 -3.51% 13.21% 2024-04-24
GLE Societe Generale 25.28 -0.11 -0.43% 17.09% 2024-04-24
HSX Hiscox 1,195.00 -20.00 -1.65% 3.82% 2024-04-24
ISP Intesa Sanpaolo 3.52 -0.003 -0.07% 42.91% 2024-04-24
LGEN Legal & General 248.60 -4.50 -1.78% -1.11% 2024-04-24
MAP Mapfre 2.28 0.01 0.35% 21.49% 2024-04-24
MUV2 Munich RE 430.60 -4.40 -1.01% 27.55% 2024-04-24
NN Nn 43.19 -0.33 -0.76% 28.24% 2024-04-24
PBB Deutsche Pfandbriefbank 4.60 -0.10 -2.13% -43.52% 2024-04-24
PRU Prudential 735.20 -7.40 -1.00% -34.94% 2024-04-24
RE AXA 34.25 -0.67 -1.92% 16.95% 2024-04-24
SLHN Swiss Life Holding 623.00 -4.00 -0.64% 5.95% 2024-04-24
SRENH Swiss Re AG 100.75 -1.10 -1.08% 13.08% 2024-04-24
UBSG UBS 25.02 -0.75 -2.91% 40.56% 2024-04-24
UCG UniCredit 34.99 -0.35 -0.98% 90.61% 2024-04-24
VIG Vienna Insurance 29.55 -0.05 -0.17% 11.93% 2024-04-24
VNA Vonovia 25.35 -0.43 -1.67% 36.47% 2024-04-24
ZURN Zurich 446.30 -7.50 -1.65% 4.03% 2024-04-24

Preço Dia Ano Data
SX5E EU50 4996 -19.32 -0.39% 14.13% 2024-04-24
DAX DE40 18118 -48.95 -0.27% 14.15% 2024-04-24