MUV2 Munich RE | Preço Das Ações

Name: MUV2 Munich RE | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,MUV2,Munich,RE,Preço,Das,Ações,5/28/2020.

MUV2

208.60

Mudança Diária:

-1.40 -0.67%

Anual:

-3.29%

width

height

Preview

		Preço		Dia	Ano	Data
ALV	Allianz	166.58	-2.32	-1.37%	-16.33%	2020-05-28
AML	Amlin	56.90	12.50	28.15%	-93.57%	2020-05-28
ASL	Aberforth Smaller	930.00	40.00	4.49%	-25.12%	2020-05-28
GBLI	Global Indemnity	24.36	-0.23	-0.92%	-18.26%	2020-05-28
MUV2	Munich RE	208.60	-1.40	-0.67%	-3.29%	2020-05-28

		Preço			Dia	Ano	Data
DAX	DAX	11789		132.09	1.13%	-0.41%	2020-05-28
SX5E	Euro Stoxx 50	3097		47.93	1.57%	-6.06%	2020-05-28

	Atual	Chg	%Chg
Dow Jones	25,614	66	0.26%
S&P 500	3,048	12	0.39%
NASDAQ 100	9,481	39	0.41%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,214	70	1.14%
DAX	11,790	132	1.13%
CAC 40	4,777	100	2.14%
FTSE MIB	18,351	441	2.46%
IBEX 35	7,220	58	0.81%
ASX 200	5,851	76	1.32%
SHANGHAI	2,846	9	0.33%
SENSEX	32,237	632	2.00%
MOEX	2,770	29	1.06%
TSX	15,295	23	0.15%
[+]

	Atual	Chg	%Chg
EURUSD	1.10552	0.0040	0.36%
GBPUSD	1.23190	0.0058	0.48%
AUDUSD	0.66555	0.0039	0.60%
NZDUSD	0.62163	0.0032	0.51%
USDJPY	107.65	0.1060	-0.10%
USDCNY	7.15836	0.0225	-0.31%
USDCHF	0.96544	0.0026	-0.27%
USDCAD	1.37732	0.0010	0.07%
USDMXN	22.2610	0.0491	-0.22%
USDINR	75.6780	0.2220	-0.29%
USDBRL	5.3372	0.0639	1.21%
USDRUB	70.5164	0.4696	-0.66%
DXY	98.609	0.4525	-0.46%
BTCUSD	9,460.02	250	2.71%
[+]

	Atual	Chg	%Chg
Crude Oil	32.6000	0.21	-0.64%
Brent	34.4200	0.32	-0.92%
Natural gas	1.8400	0.03	-1.66%
Gasoline	0.9801	0.01	0.76%
Heating oil	0.9305	0.01	-1.21%
Gold	1,722.70	13.83	0.81%
Silver	17.4400	0.14	0.81%
Copper	2.3965	0.01	-0.25%
Lithium	42,500.00	0.00	0.00%
Soybeans	843.5000	5.50	-0.65%
Wheat	512.7500	8.00	1.58%
Zinc	1,920.50	61.50	-3.10%
Tin	15,300.00	129.00	-0.84%
Aluminum	1,525.00	5.50	0.36%
[+]

10Y	Atual	Chg	%Chg
US	0.69	0.015	0.01%
UK	0.21	0.018	0.02%
Japan	0.00	0.003	0.00%
Germany	-0.42	0.004	-0.01%
Netherlands	-0.21	0.014	-0.03%
Mexico	6.26	0.000	-0.05%
France	-0.05	0.034	-0.04%
Sweden	-0.03	0.009	-0.01%
Switzerland	-0.44	0.012	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
Brazil	7.02	0.120	-0.12%
China	2.70	0.009	-0.01%
Norway	0.65	0.046	-0.05%
[+]