Munich RE - Preço Das Ações

Preço das Ações
556.60
Mudança Diária
1.40 0.25%
Mensal
-2.32%
Anual
20.66%
Q3 Previsão
554.36

Preço Chg Dia Ano Data
Admiral 3,566.00 -26.00 -0.72% 20.47% 2025-08-15
Aegon 6.47 -0.004 -0.06% 10.82% 2025-08-15
Ageas 62.40 0.25 0.40% 42.40% 2025-08-15
Allianz 377.50 0.90 0.24% 41.39% 2025-08-15
Aston Martin Lagonda 75.25 -0.50 -0.66% -47.41% 2025-08-15
Aberforth Smaller 1,524.00 -20.00 -1.30% -4.87% 2025-08-15
ASR Nederland 61.30 0.36 0.59% 34.14% 2025-08-15
Aviva 670.00 -5.80 -0.86% 33.89% 2025-08-15
Julius Baer Gruppe 57.66 0.68 1.19% 13.64% 2025-08-15
Banco Bilbao Vizcaya Argentaria 16.48 0.14 0.83% 78.51% 2025-08-15
BNP Paribas 83.70 -0.24 -0.29% 36.94% 2025-08-15
Deutsche Boerse 256.20 -0.80 -0.31% 31.89% 2025-08-15
Deutsche Bank 31.25 -0.18 -0.57% 122.54% 2025-08-15
Deutsche Post 41.79 0.17 0.41% 10.70% 2025-08-15
Deutsche Wohnen SE 23.15 -0.25 -1.07% 12.65% 2025-08-15
Assicurazioni Generali 34.17 0.68 2.03% 47.03% 2025-08-14
Global Indemnity 29.48 0.69 2.40% -5.77% 2025-08-15
Societe Generale 58.78 0.28 0.48% 179.11% 2025-08-15
Hiscox 1,320.00 6.00 0.46% 10.74% 2025-08-15
Intesa Sanpaolo 5.51 0.08 1.45% 53.16% 2025-08-14
Legal & General 262.50 -0.50 -0.19% 14.53% 2025-08-15
Mapfre 3.86 0.002 0.05% 73.63% 2025-08-15
Munich RE 556.60 1.40 0.25% 20.66% 2025-08-15
Nn 60.78 0.26 0.43% 35.49% 2025-08-15
Deutsche Pfandbriefbank 5.41 -0.05 -0.83% 10.80% 2025-08-15
Prudential 987.80 -5.60 -0.56% 50.26% 2025-08-15
AXA 43.40 0.51 1.19% 30.10% 2025-08-15
Swiss Life Holding 902.00 2.60 0.29% 34.43% 2025-08-15
Swiss Re AG 146.20 0.75 0.52% 33.52% 2025-08-15
UBS 32.24 0.16 0.50% 22.31% 2025-08-15
UniCredit 68.95 0.57 0.83% 89.74% 2025-08-14
Vienna Insurance 49.25 0.15 0.31% 63.62% 2025-08-15
Vonovia 28.50 -0.23 -0.80% -2.93% 2025-08-15
Zurich 591.00 1.00 0.17% 22.95% 2025-08-15

Preço Dia Ano Data
EU50 5448 12.85 0.24% 12.54% 2025-08-15
DE40 24359 -18.20 -0.07% 32.95% 2025-08-15