Munich RE

MUV2

259.40

Mudança Diária:

1.90 0.74%

Mudança Anual:

38.79%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
ALV	Allianz	217.10		2.90	1.35%	23.79%	89.7B	2019-12-06
AML	Amlin	630.00		35.40	5.95%	-48.34%		2019-12-06
ASL	Aberforth Smaller	1,412.00		14.00	1.00%	24.08%	1.6B	2019-12-06
GBLI	Global Indemnity	28.40		0.35	1.25%	-16.30%	533M	2019-12-06
MUV2	Munich RE	259.40		1.90	0.74%	38.79%	30.1B	2019-12-06

		Preço			Dia	Ano	Data
DAX	DAX	13168		91.79	0.70%	22.06%	2019-12-06
SX5E	Euro Stoxx 50	3660		12.16	0.33%	19.69%	2019-12-06

	Atual	Chg	%Chg
EURUSD	1.10581	0.0003	-0.03%
GBPUSD	1.31380	0.0004	0.03%
AUDUSD	0.68367	0.0004	-0.06%
NZDUSD	0.65650	0.0021	0.32%
USDJPY	108.61	0.0280	0.03%
USDCNY	7.02325	0.0001	0.00%
USDCHF	0.99000	0.0028	0.28%
USDCAD	1.32510	0.0074	0.56%
USDMXN	19.2787	0.0875	-0.45%
USDINR	71.2679	0.0410	0.06%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7230	0.0575	-0.09%
DXY	97.690	0.0104	-0.01%
USDKRW	1,186.67	2.9800	-0.25%
[+]

	Atual	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,737	31	0.47%
SHANGHAI	2,912	13	0.43%
SENSEX	40,445	334	-0.82%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	Atual	Chg	%Chg
US	1.84	0.049	0.05%
UK	0.77	0.002	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.02%
Belgium	0.00	0.004	0.03%
France	-0.04	0.074	0.01%
China	3.20	0.015	0.02%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
Indonesia	7.11	0.008	-0.05%
Sweden	0.05	0.025	-0.03%
Spain	0.50	0.002	0.01%
Switzerland	-0.63	0.011	0.00%
South Korea	1.68	0.016	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	59.1370	0.04	-0.06%
Brent	64.2998	0.03	-0.04%
Natural gas	2.2076	0.14	-6.15%
Gasoline	1.6490	0.00	0.07%
Heating oil	1.9537	0.00	0.16%
Gold	1,460.68	1.50	-0.10%
Silver	16.5643	0.02	0.09%
Copper	2.7264	0.01	-0.36%
Soybeans	887.1000	6.51	-0.73%
Live Cattle	120.2990	0.22	-0.18%
Wheat	488.1092	41.99	-7.92%
Cotton	65.00	1.49	2.35%
Rice	12.3100	0.02	0.12%
Nickel	13,423.00	174.00	1.31%
[+]