Munich RE - Preço Das Ações

Preço das Ações
576.00
Mudança Diária
-2.00 -0.35%
Mensal
4.46%
Anual
28.09%
Q3 Previsão
559.72

Preço Chg Dia Ano Data
Admiral 3,318.00 -8.00 -0.24% 26.02% 2025-07-24
Aegon 6.24 0.01 0.16% 7.29% 2025-07-24
Ageas 58.70 0.45 0.77% 35.19% 2025-07-24
Allianz 342.90 -2.40 -0.70% 32.45% 2025-07-24
Aston Martin Lagonda 84.00 3.00 3.70% -48.43% 2025-07-24
Aberforth Smaller 1,588.16 8.16 0.52% -1.36% 2025-07-24
ASR Nederland 58.48 0.52 0.90% 28.61% 2025-07-24
Aviva 637.40 1.60 0.25% 30.51% 2025-07-24
Julius Baer Gruppe 56.16 0.16 0.29% 8.08% 2025-07-24
Banco Bilbao Vizcaya Argentaria 12.96 0.11 0.82% 29.23% 2025-07-24
BNP Paribas 78.56 0.08 0.10% 21.68% 2025-07-24
Deutsche Boerse 259.00 -1.10 -0.42% 37.66% 2025-07-24
Deutsche Bank 28.86 2.45 9.29% 100.13% 2025-07-24
Deutsche Post 40.81 0.50 1.23% 1.80% 2025-07-24
Deutsche Wohnen SE 22.55 -0.35 -1.53% 24.45% 2025-07-24
Assicurazioni Generali 31.96 -0.08 -0.25% 35.54% 2025-07-24
Global Indemnity 30.41 -0.90 -2.86% -0.62% 2025-07-23
Societe Generale 50.66 0.50 1.00% 111.79% 2025-07-24
Hiscox 1,302.00 6.00 0.46% 6.81% 2025-07-24
Intesa Sanpaolo 5.05 0.04 0.71% 36.60% 2025-07-24
Legal & General 256.85 0.65 0.25% 12.60% 2025-07-24
Mapfre 3.50 0.07 2.05% 60.23% 2025-07-24
Munich RE 576.00 -2.00 -0.35% 28.09% 2025-07-24
Nn 58.41 0.49 0.85% 27.42% 2025-07-24
Deutsche Pfandbriefbank 5.52 -0.04 -0.72% 6.15% 2025-07-24
Prudential 927.60 7.00 0.76% 36.37% 2025-07-24
AXA 41.97 -0.03 -0.06% 30.16% 2025-07-24
Swiss Life Holding 842.00 2.00 0.24% 26.65% 2025-07-24
Swiss Re AG 148.10 0.40 0.27% 37.90% 2025-07-24
UBS 30.44 0.52 1.74% 14.57% 2025-07-24
UniCredit 61.04 0.85 1.41% 60.42% 2025-07-24
Vienna Insurance 44.10 -0.10 -0.23% 47.74% 2025-07-24
Vonovia 27.75 -0.39 -1.39% -1.25% 2025-07-24
Zurich 559.10 -0.90 -0.16% 17.58% 2025-07-24

Preço Dia Ano Data
EU50 5352 8.30 0.16% 11.23% 2025-07-24
DE40 24304 63.18 0.26% 32.82% 2025-07-24