Preço das Ações
743.00
Mudança Diária
-12.80 -1.69%
Mensal
-4.45%
Anual
-31.77%
Q1 Previsão
741.35
Preço Dia Ano Data
1299 AIA 52.55 0 0% -36.76% 2024-03-28
2628 China Life Insurance 9.39 0.46 5.15% -28.65% 2024-03-28
601318 Ping An Insurance 40.81 0.12 0.29% -10.27% 2024-03-29
601336 New China Life 29.82 -0.34 -1.13% 3.11% 2024-03-29
601601 China Pacific Insu 23.00 0.38 1.68% -10.68% 2024-03-29
ADM Admiral 2,837.00 8.00 0.28% 40.58% 2024-03-28
AGN Aegon 5.65 0.01 0.25% 43.99% 2024-03-28
AGS Ageas 42.92 -0.04 -0.09% 8.52% 2024-03-28
ALV Allianz 277.80 0.35 0.13% 32.70% 2024-03-28
AML Aston Martin Lagonda 169.90 -3.60 -2.07% -24.72% 2024-03-28
ASL Aberforth Smaller 1,348.00 0 0% 11.59% 2024-03-28
ASRNL ASR Nederland 45.39 0.59 1.32% 25.18% 2024-03-28
AV Aviva 496.60 0.40 0.08% 18.21% 2024-03-28
DLG Direct Line 195.05 -0.65 -0.33% 43.52% 2024-03-28
G Assicurazioni Generali 23.46 -0.21 -0.89% 29.76% 2024-03-28
HSBA HSBC Holdings 619.00 4.00 0.65% 11.73% 2024-03-28
HSX Hiscox 1,240.00 4.00 0.32% 13.09% 2024-03-28
LGEN Legal & General 254.40 -1.10 -0.43% 7.43% 2024-03-28
MAP Mapfre 2.34 -0.01 -0.59% 26.53% 2024-03-28
MNG M&G 220.50 -14.30 -6.09% 18.58% 2024-03-28
MUV2 Munich RE 452.30 2.00 0.44% 40.29% 2024-03-28
NN Nn 42.82 0.46 1.09% 29.80% 2024-03-28
PHNX Phoenix Holdings 552.60 10.40 1.92% -2.51% 2024-03-28
PRU Prudential 743.00 -12.80 -1.69% -31.77% 2024-03-28
PST Poste Italiane 11.61 0.04 0.35% 21.98% 2024-03-28
RE AXA 34.82 0.13 0.36% 24.85% 2024-03-28
SLHN Swiss Life Holding 632.20 0.80 0.13% 14.32% 2024-03-28
SRENH Swiss Re AG 115.95 -0.80 -0.69% 24.49% 2024-03-28
STAN Standard Chartered 671.40 -7.80 -1.15% 11.27% 2024-03-28
STJ St. Jamess 464.50 12.20 2.70% -60.88% 2024-03-28
UNI Unipol Gruppo 7.77 0.05 0.67% 63.63% 2024-03-28
US UnipolSai Assicurazioni 2.68 0.004 0.15% 16.19% 2024-03-28
ZURN Zurich 486.30 1.30 0.27% 12.73% 2024-03-28

Preço Dia Ano Data
UKX GB100 7953 20.64 0.26% 5.13% 2024-03-28