Prudential - Preço Das Ações

Preço das Ações
887.60
Mudança Diária
-5.40 -0.60%
Mensal
2.26%
Anual
26.80%
Q2 Previsão
872.18

Preço Chg Dia Ano Data
AIA 69.15 0.25 0.36% 24.59% 2025-06-13
China Life Insurance 17.90 -0.06 -0.33% 65.74% 2025-06-13
Ping An Insurance 54.48 -0.33 -0.60% 30.12% 2025-06-13
New China Life 54.78 -0.87 -1.56% 72.92% 2025-06-13
China Pacific Insu 35.91 -0.15 -0.42% 25.43% 2025-06-13
Admiral 3,300.00 0 0% 29.36% 2025-06-13
Aegon 6.03 -0.08 -1.34% 6.16% 2025-06-13
Ageas 56.55 -0.45 -0.79% 34.00% 2025-06-13
Allianz 340.00 -1.60 -0.47% 34.18% 2025-06-14
Aston Martin Lagonda 84.50 -2.05 -2.37% -42.32% 2025-06-13
Aberforth Smaller 1,504.00 4.00 0.27% 2.59% 2025-06-13
ASR Nederland 54.36 -0.38 -0.69% 24.82% 2025-06-13
Aviva 605.80 -2.20 -0.36% 27.27% 2025-06-13
Direct Line 298.20 -1.00 -0.33% 54.67% 2025-06-13
Assicurazioni Generali 30.82 -0.46 -1.47% 36.43% 2025-06-13
HSBC Holdings 866.50 -9.00 -1.03% 28.03% 2025-06-13
Hiscox 1,279.00 -13.00 -1.01% 14.91% 2025-06-13
Just Group 138.00 -5.60 -3.90% 34.24% 2025-06-13
Legal & General 252.90 -0.40 -0.16% 12.55% 2025-06-13
Mapfre 3.31 -0.01 -0.42% 55.40% 2025-06-13
M&G 254.80 -1.30 -0.51% 27.08% 2025-06-13
Munich RE 553.00 -0.40 -0.07% 21.06% 2025-06-14
Nn 55.20 -0.24 -0.43% 33.53% 2025-06-13
Phoenix Holdings 652.00 -2.00 -0.31% 35.66% 2025-06-13
Prudential 887.60 -5.40 -0.60% 26.80% 2025-06-13
Poste Italiane 18.67 -0.12 -0.61% 53.35% 2025-06-13
AXA 41.62 -0.26 -0.62% 41.42% 2025-06-13
Swiss Life Holding 798.40 -8.40 -1.04% 26.29% 2025-06-13
Swiss Re AG 136.40 -1.10 -0.80% 25.25% 2025-06-13
Standard Chartered 1,145.50 -11.00 -0.95% 58.17% 2025-06-13
St. Jamess 1,086.00 -2.00 -0.18% 108.85% 2025-06-14
Unipol Gruppo 16.76 -0.26 -1.50% 87.63% 2025-06-13
Zurich 561.20 -2.80 -0.50% 19.20% 2025-06-13

Preço Dia Ano Data
GB100 8851 -34.28 -0.39% 8.64% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13