Prudential - Preço Das Ações

Preço das Ações
826.40
Mudança Diária
-24.40 -2.87%
Mensal
2.05%
Anual
7.91%
Q2 Previsão
819.13

Preço Chg Dia Ano Data
AIA 64.85 -0.50 -0.77% 7.28% 2025-05-23
China Life Insurance 15.76 0.24 1.55% 33.79% 2025-05-23
Ping An Insurance 53.23 -0.61 -1.13% 21.28% 2025-05-23
New China Life 50.21 -1.10 -2.14% 47.72% 2025-05-23
China Pacific Insu 33.51 -0.85 -2.47% 15.91% 2025-05-23
Admiral 3,340.00 -2.00 -0.06% 22.57% 2025-05-23
Aegon 6.12 -0.07 -1.20% -1.92% 2025-05-23
Ageas 57.20 -0.50 -0.87% 18.43% 2025-05-23
Allianz 347.00 -3.90 -1.11% 30.99% 2025-05-23
Aston Martin Lagonda 75.25 -0.30 -0.40% -44.26% 2025-05-23
Aberforth Smaller 1,462.00 -12.00 -0.81% -5.06% 2025-05-23
ASR Nederland 55.72 -2.52 -4.33% 16.57% 2025-05-23
Aviva 610.80 0.40 0.07% 25.14% 2025-05-23
Direct Line 302.00 1.40 0.47% 43.54% 2025-05-23
Assicurazioni Generali 33.03 -0.31 -0.93% 41.27% 2025-05-23
HSBC Holdings 868.80 -11.80 -1.34% 25.30% 2025-05-23
Hiscox 1,258.00 -26.00 -2.02% 7.89% 2025-05-23
Just Group 145.20 -1.40 -0.96% 35.45% 2025-05-23
Legal & General 239.30 -1.30 -0.54% -3.47% 2025-05-23
Mapfre 3.47 -0.02 -0.63% 56.06% 2025-05-23
M&G 218.70 -1.10 -0.50% 8.43% 2025-05-23
Munich RE 568.40 -13.80 -2.37% 23.00% 2025-05-23
Nn 53.60 -1.06 -1.94% 18.98% 2025-05-23
Phoenix Holdings 633.00 5.50 0.88% 25.84% 2025-05-23
Prudential 826.40 -24.40 -2.87% 7.91% 2025-05-23
Poste Italiane 18.70 -0.08 -0.43% 48.02% 2025-05-23
AXA 40.97 -0.60 -1.44% 21.93% 2025-05-23
Swiss Life Holding 815.60 -9.40 -1.14% 29.30% 2025-05-23
Swiss Re AG 145.95 -1.25 -0.85% 29.91% 2025-05-23
Standard Chartered 1,151.00 -15.00 -1.29% 47.98% 2025-05-23
St. Jamess 1,087.00 -17.00 -1.54% 121.48% 2025-05-23
Unipol Gruppo 16.98 -0.10 -0.56% 81.60% 2025-05-23
Zurich 579.20 -5.20 -0.89% 22.79% 2025-05-23

Preço Dia Ano Data
GB100 8718 -21.29 -0.24% 4.81% 2025-05-23
EU600 545 -5.14 -0.93% 4.72% 2025-05-23