Prudential - Preço Das Ações

Preço das Ações
902.20
Mudança Diária
-11.40 -1.25%
Mensal
3.89%
Anual
27.61%
Q3 Previsão
920.43

Preço Chg Dia Ano Data
AIA 69.15 -3.20 -4.42% 33.62% 2025-07-04
China Life Insurance 18.46 -0.04 -0.22% 73.50% 2025-07-04
Ping An Insurance 56.57 0.77 1.38% 37.57% 2025-07-04
New China Life 60.26 1.04 1.76% 101.13% 2025-07-04
China Pacific Insu 37.14 -0.01 -0.03% 32.93% 2025-07-04
Admiral 3,348.00 12.00 0.36% 29.62% 2025-07-04
Aegon 6.06 -0.15 -2.48% 4.63% 2025-07-04
Ageas 56.55 -0.35 -0.62% 30.24% 2025-07-04
Allianz 341.70 -2.20 -0.64% 30.97% 2025-07-04
Aston Martin Lagonda 80.95 -2.90 -3.46% -44.93% 2025-07-04
Aberforth Smaller 1,526.00 -8.00 -0.52% -2.43% 2025-07-04
ASR Nederland 55.80 -0.22 -0.39% 23.92% 2025-07-04
Aviva 613.40 -2.80 -0.45% 30.12% 2025-07-04
Direct Line 305.00 0 0% 55.06% 2025-07-02
Assicurazioni Generali 29.99 -0.10 -0.33% 26.11% 2025-07-04
HSBC Holdings 885.90 1.10 0.12% 31.52% 2025-07-04
Hiscox 1,251.00 -5.00 -0.40% 12.00% 2025-07-04
Just Group 128.80 -4.60 -3.45% 22.20% 2025-07-04
Legal & General 249.50 -1.30 -0.52% 7.40% 2025-07-04
Mapfre 3.52 0.002 0.06% 67.17% 2025-07-04
M&G 255.20 -1.20 -0.47% 22.63% 2025-07-04
Munich RE 557.80 2.00 0.36% 25.18% 2025-07-04
Nn 55.92 -0.40 -0.71% 25.44% 2025-07-04
Phoenix Holdings 647.50 -0.50 -0.08% 20.13% 2025-07-04
Prudential 902.20 -11.40 -1.25% 27.61% 2025-07-04
Poste Italiane 18.04 -0.11 -0.61% 50.42% 2025-07-04
AXA 41.00 -0.40 -0.97% 28.29% 2025-07-04
Swiss Life Holding 805.00 -3.60 -0.45% 22.08% 2025-07-04
Swiss Re AG 138.00 0.10 0.07% 28.49% 2025-07-04
Standard Chartered 1,207.00 -8.50 -0.70% 66.94% 2025-07-04
St. Jamess 1,168.50 -8.50 -0.72% 105.72% 2025-07-04
Unipol Gruppo 16.29 -0.07 -0.40% 70.97% 2025-07-04
Zurich 551.60 -1.80 -0.33% 17.11% 2025-07-04

Preço Dia Ano Data
GB100 8823 -0.29 -0.003% 7.54% 2025-07-04
EU600 541 -2.63 -0.48% 4.75% 2025-07-04