Prudential - Preço Das Ações

Preço das Ações
819.20
Mudança Diária
7.00 0.86%
Mensal
2.73%
Anual
8.33%
Q2 Previsão
807.90


Preço Chg Dia Ano Data
AIA 59.10 1.00 1.72% -3.67% 2025-05-02
China Life Insurance 14.50 0.30 2.11% 29.23% 2025-05-02
Ping An Insurance 50.71 -0.29 -0.57% 19.35% 2025-04-30
New China Life 48.11 0.55 1.16% 48.08% 2025-04-30
China Pacific Insu 29.85 -0.38 -1.26% 10.97% 2025-04-30
Admiral 3,258.00 4.00 0.12% 20.58% 2025-05-02
Aegon 5.77 0.14 2.52% -1.84% 2025-05-02
Ageas 55.45 0.20 0.36% 28.83% 2025-05-02
Allianz 370.00 5.90 1.62% 40.05% 2025-05-02
Aston Martin Lagonda 69.70 -0.95 -1.34% -49.82% 2025-05-02
Aberforth Smaller 1,402.00 16.00 1.15% -4.37% 2025-05-02
ASR Nederland 55.68 0.28 0.51% 19.77% 2025-05-02
Aviva 567.80 7.00 1.25% 20.30% 2025-05-02
Direct Line 286.00 -0.60 -0.21% 53.35% 2025-05-02
Assicurazioni Generali 32.59 0.45 1.40% 41.63% 2025-05-02
HSBC Holdings 845.40 20.70 2.51% 19.83% 2025-05-02
Hiscox 1,129.00 20.00 1.80% 1.35% 2025-05-02
Just Group 138.00 -4.20 -2.95% 31.68% 2025-05-02
Legal & General 237.80 2.00 0.85% -1.29% 2025-05-02
Mapfre 3.16 0.02 0.70% 40.77% 2025-05-02
M&G 209.90 2.40 1.16% 4.74% 2025-05-02
Munich RE 579.20 -22.40 -3.72% 43.86% 2025-05-02
Nn 54.24 0.34 0.63% 25.70% 2025-05-02
Phoenix Holdings 599.50 3.50 0.59% 15.40% 2025-05-02
Prudential 819.20 7.00 0.86% 8.33% 2025-05-02
Poste Italiane 18.05 0.21 1.18% 51.55% 2025-05-02
AXA 42.33 0.76 1.83% 34.68% 2025-05-02
Swiss Life Holding 833.00 11.00 1.34% 33.71% 2025-05-02
Swiss Re AG 148.85 1.10 0.74% 49.48% 2025-05-02
Standard Chartered 1,096.50 -0.50 -0.05% 45.23% 2025-05-02
St. Jamess 1,013.50 10.50 1.05% 126.43% 2025-05-02
Unipol Gruppo 16.04 0.29 1.84% 92.56% 2025-05-02
Zurich 586.00 3.60 0.62% 33.49% 2025-05-02

Preço Dia Ano Data
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02