Prudential - Preço Das Ações

Preço das Ações
972.20
Mudança Diária
-3.00 -0.31%
Mensal
2.29%
Anual
53.44%
Q3 Previsão
981.68

Preço Chg Dia Ano Data
AIA 72.00 -0.30 -0.41% 30.91% 2025-09-04
China Life Insurance 22.26 -0.90 -3.89% 93.57% 2025-09-04
Ping An Insurance 57.11 -0.67 -1.16% 33.94% 2025-09-04
New China Life 62.13 -1.26 -1.99% 90.76% 2025-09-04
China Pacific Insu 37.66 -0.98 -2.54% 27.83% 2025-09-04
Admiral 3,524.00 -42.00 -1.18% 20.23% 2025-09-03
Aegon 6.54 -0.04 -0.67% 22.18% 2025-09-03
Ageas 58.55 -0.40 -0.68% 26.02% 2025-09-03
Allianz 353.00 -1.20 -0.34% 25.67% 2025-09-03
Aston Martin Lagonda 72.20 -0.55 -0.76% -52.28% 2025-09-03
Aberforth Smaller 1,484.00 4.00 0.27% -3.76% 2025-09-03
ASR Nederland 58.90 1.16 2.01% 35.75% 2025-09-03
Aviva 630.00 -0.20 -0.03% 26.33% 2025-09-03
Assicurazioni Generali 32.66 -0.26 -0.79% 32.12% 2025-09-03
HSBC Holdings 954.80 8.30 0.88% 44.95% 2025-09-03
Hiscox 1,273.00 -10.00 -0.78% 5.38% 2025-09-03
Just Group 211.00 0 0% 49.01% 2025-09-03
Legal & General 234.60 0.10 0.04% 4.64% 2025-09-03
Mapfre 3.77 0.01 0.16% 68.63% 2025-09-03
M&G 255.70 -1.10 -0.43% 20.10% 2025-09-03
Munich RE 529.00 -3.80 -0.71% 7.37% 2025-09-03
Nn 57.36 -0.32 -0.55% 29.48% 2025-09-03
Phoenix Holdings 654.50 1.50 0.23% 16.67% 2025-09-03
Prudential 972.20 -3.00 -0.31% 53.44% 2025-09-03
Poste Italiane 19.46 -0.13 -0.66% 58.11% 2025-09-03
AXA 39.33 0.13 0.33% 13.97% 2025-09-03
Swiss Life Holding 835.40 -10.20 -1.21% 21.42% 2025-09-03
Swiss Re AG 140.45 -0.95 -0.67% 20.51% 2025-09-03
Standard Chartered 1,360.00 -9.50 -0.69% 81.33% 2025-09-03
St. Jamess 1,230.50 10.00 0.82% 73.68% 2025-09-03
Unipol Gruppo 17.15 -0.21 -1.18% 79.06% 2025-09-03
Zurich 569.60 -4.00 -0.70% 14.79% 2025-09-03

Preço Dia Ano Data
GB100 9178 61.30 0.67% 10.98% 2025-09-03
EU600 547 0 0% 6.78% 2025-09-04