Prudential - Preço Das Ações

Preço das Ações
926.20
Mudança Diária
-9.40 -1.00%
Mensal
-0.11%
Anual
35.21%
Q3 Previsão
904.46

Preço Chg Dia Ano Data
AIA 70.55 -0.75 -1.05% 38.74% 2025-07-25
China Life Insurance 22.50 0.85 3.93% 109.89% 2025-07-24
Ping An Insurance 58.08 -0.56 -0.96% 41.35% 2025-07-25
New China Life 63.79 0.13 0.20% 108.12% 2025-07-25
China Pacific Insu 37.49 0.10 0.27% 34.04% 2025-07-25
Admiral 3,312.00 -4.00 -0.12% 24.75% 2025-07-25
Aegon 6.20 -0.04 -0.58% 5.66% 2025-07-25
Ageas 58.55 -0.10 -0.17% 36.93% 2025-07-25
Allianz 341.45 -3.05 -0.89% 30.77% 2025-07-25
Aston Martin Lagonda 82.70 -0.30 -0.36% -49.51% 2025-07-25
Aberforth Smaller 1,588.16 8.16 0.52% -1.36% 2025-07-24
ASR Nederland 57.62 -0.60 -1.03% 24.94% 2025-07-25
Aviva 634.40 -3.40 -0.53% 28.76% 2025-07-25
Assicurazioni Generali 31.90 -0.22 -0.68% 33.98% 2025-07-25
HSBC Holdings 956.40 -4.50 -0.47% 43.78% 2025-07-25
Hiscox 1,293.00 -3.00 -0.23% 6.07% 2025-07-25
Just Group 130.80 -0.40 -0.30% 18.26% 2025-07-25
Legal & General 255.20 -2.50 -0.97% 11.20% 2025-07-25
Mapfre 3.43 -0.04 -1.27% 51.95% 2025-07-25
M&G 258.10 -2.20 -0.85% 24.45% 2025-07-25
Munich RE 572.50 -2.70 -0.47% 25.74% 2025-07-25
Nn 58.09 -0.43 -0.73% 26.64% 2025-07-25
Phoenix Holdings 646.50 -8.00 -1.22% 20.17% 2025-07-25
Prudential 926.20 -9.40 -1.00% 35.21% 2025-07-25
Poste Italiane 18.68 -0.06 -0.32% 54.02% 2025-07-25
AXA 42.04 -0.16 -0.38% 29.43% 2025-07-25
Swiss Life Holding 844.20 -1.40 -0.17% 26.08% 2025-07-25
Swiss Re AG 147.40 0.10 0.07% 37.24% 2025-07-25
Standard Chartered 1,350.25 4.75 0.35% 86.76% 2025-07-25
St. Jamess 1,155.50 -26.50 -2.24% 108.01% 2025-07-25
Unipol Gruppo 17.13 -0.14 -0.80% 73.01% 2025-07-25
Zurich 555.60 -2.80 -0.50% 16.04% 2025-07-25

Preço Dia Ano Data
GB100 9108 -30.50 -0.33% 9.92% 2025-07-25
EU600 549 -2.76 -0.50% 7.01% 2025-07-25