Ping An Insurance

601318

63.20

Mudança Diária:

-0.67 -1.05%

Mudança Anual:

10.55%

1Y 5Y 10Y MAX

OK

width

height

		Preço			Dia	Ano	Capital	Data
601318	Ping An Insurance	63.20		-0.67	-1.05%	10.55%	182B	2018-10-15
601628	China Life Insurance	21.06		-0.33	-1.54%	-25.74%	84.9B	2018-10-15

		Preço			Dia	Ano	Data
SSE50	SHANGHAI 50	2412		-31.65	-1.30%	-11.52%	2018-10-15
SHCOMP	SHANGHAI	2568		-38.82	-1.49%	-23.99%	2018-10-15

601318 Ping An Insurance | Preço Das Ações

Valor Preço Ações Gráfico Histórico Ganhos Dividendo - Rendimento - 601318 Ping An Insurance Preço Das Ações - 10/15/2018.

	Atual	Chg	%Chg
EURUSD	1.15672	0.0005	0.04%
GBPUSD	1.31262	0.0028	-0.21%
AUDUSD	0.71329	0.0016	0.22%
NZDUSD	0.65265	0.0021	0.32%
USDJPY	111.71	0.4810	-0.43%
USDCNY	6.92969	0.0102	0.15%
USDCHF	0.99012	0.0012	-0.12%
USDCAD	1.30207	0.0000	0.00%
USDMXN	18.8469	0.0046	-0.02%
USDINR	74.0025	0.4025	0.55%
USDBRL	3.7825	0.0015	0.04%
USDRUB	65.6924	0.3426	-0.52%
US Dollar	95.19	0.0310	-0.03%
BTCUSD	6,415.00	215	3.47%
[+]

	Atual	Chg	%Chg
Dow Jones	25,148	191	-0.75%
S&P 500	2,746	21	-0.77%
NASDAQ 100	7,077	80	-1.12%
NIKKEI 225	22,271	423	-1.87%
FTSE 100	6,975	20	-0.29%
DAX	11,476	46	-0.40%
CAC 40	5,067	29	-0.56%
FTSE MIB	19,285	29	0.15%
IBEX 35	8,879	19	-0.22%
ASX 200	5,837	59	-0.99%
SHANGHAI	2,568	39	-1.49%
SENSEX	34,844	110	0.32%
MICEX	2,391	12	-0.51%
TSX	15,414	97	0.63%
[+]

10Y	Atual	Chg	%Chg
US	3.1538	0.013	0.01%
UK	1.61	0.025	-0.03%
Japan	0.1430	0.006	-0.01%
Germany	0.49	0.007	-0.01%
Italy	3.53	0.068	-0.07%
Australia	2.70	0.054	-0.05%
Netherlands	0.61	0.006	-0.01%
China	3.62	0.012	0.01%
Russia	8.74	0.050	-0.05%
Norway	2.03	0.012	-0.01%
Switzerland	0.08	0.012	-0.01%
Indonesia	8.86	0.121	0.12%
Mexico	8.18	0.039	0.04%
South Korea	2.38	0.020	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	71.7377	0.42	0.59%
Brent	81.1934	0.63	0.78%
Natural gas	3.2086	0.05	1.42%
Gasoline	1.9458	0.01	0.31%
Heating oil	2.3239	0.01	0.32%
Gold	1,230.61	11.94	0.98%
Silver	14.7582	0.18	1.23%
Copper	2.7916	0.00	0.14%
Soybeans	867.2382	2.00	-0.23%
Live Cattle	112.3250	0.30	-0.27%
Wheat	516.8056	1.25	-0.24%
Cotton	78.60	0.23	0.29%
Rice	10.6850	0.00	0.00%
Nickel	12,579.00	22.50	-0.18%
[+]

Facebook Twitter Google+ LinkedIn