New China Life - Preço Das Ações


Preço Chg Dia Ano Data
AIA 71.85 0.50 0.70% 35.82% 2025-08-04
Hong Kong Exchanges 417.80 0.80 0.19% 84.38% 2025-08-04
CITIC Securities 28.91 0.16 0.56% 51.20% 2025-08-04
China Merchants Bank 44.90 0.48 1.08% 39.88% 2025-08-04
China Merchants Securities 17.80 0.02 0.11% 19.62% 2025-08-04
Bank Of Nanjing 11.74 0.06 0.51% 14.20% 2025-08-04
China Securities 25.48 0.12 0.47% 31.54% 2025-08-04
Industrial Bank 22.78 0.25 1.11% 39.07% 2025-08-04
Guotai Junan Securities 20.06 0.08 0.40% 42.17% 2025-08-04
Agricultural Bank of China 6.39 0.06 0.95% 38.01% 2025-08-04
Ping An Insurance 58.21 0.01 0.02% 38.60% 2025-08-04
ICBC 7.68 0.06 0.79% 30.83% 2025-08-04
China Pacific Insu 37.12 0.02 0.05% 27.47% 2025-08-04
China Life Insurance 40.74 0 0% 26.05% 2025-08-04
Postal Savings Bank of China 5.76 0.10 1.77% 20.25% 2025-08-04
Huatai Securities 19.77 -0.07 -0.35% 53.26% 2025-08-04
Bank Of China 5.58 0.03 0.54% 19.49% 2025-08-04
China CITIC Bank 8.25 0.06 0.73% 32.85% 2025-08-04
Noah 12.08 0.21 1.77% 60.85% 2025-08-04
Prudential 950.40 13.80 1.47% 49.06% 2025-08-04

Preço Dia Ano Data
SHANGHAI 3583 23.36 0.66% 25.26% 2025-08-04