601336 New China Life | Preço Das Ações

Name: 601336 New China Life | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,601336,New,China,Life,Preço,Das,Ações,5/27/2020.

601336

43.19

Mudança Diária:

0.09 0.21%

Anual:

-15.31%

width

height

Preview

		Preço			Dia	Ano	Data
SHCOMP	SHANGHAI	2836		-9.74	-0.34%	-2.51%	2020-05-27

	Atual	Chg	%Chg
Dow Jones	25,260	265	1.06%
S&P 500	3,006	14	0.48%
NASDAQ 100	9,345	45	-0.48%
NIKKEI 225	21,419	148	0.70%
FTSE 100	6,150	82	1.36%
DAX	11,679	174	1.52%
CAC 40	4,693	89	1.94%
FTSE MIB	17,951	91	0.51%
IBEX 35	7,184	186	2.66%
ASX 200	5,775	5	-0.09%
SHANGHAI	2,837	10	-0.34%
SENSEX	31,621	1,012	3.31%
MOEX	2,741	13	-0.47%
TSX	15,102	46	-0.30%
[+]

	Atual	Chg	%Chg
EURUSD	1.09752	0.0004	-0.04%
GBPUSD	1.22388	0.0092	-0.75%
AUDUSD	0.65938	0.0053	-0.80%
NZDUSD	0.61682	0.0031	-0.50%
USDJPY	107.73	0.2410	0.22%
USDCNY	7.18387	0.0383	0.54%
USDCHF	0.96909	0.0036	0.37%
USDCAD	1.37834	0.0003	-0.02%
USDMXN	22.3803	0.1632	0.73%
USDINR	75.8734	0.4417	0.59%
USDBRL	5.2978	0.0472	-0.88%
USDRUB	71.0001	0.2304	0.33%
DXY	99.178	0.2696	0.27%
BTCUSD	9,176.63	336	3.80%
[+]

	Atual	Chg	%Chg
Crude Oil	33.3400	1.01	-2.94%
Brent	35.1500	1.02	-2.82%
Natural gas	1.7300	0.04	-2.48%
Gasoline	1.0085	0.03	-2.84%
Heating oil	0.9790	0.01	-0.80%
Gold	1,706.35	4.80	-0.28%
Silver	17.2720	0.16	0.94%
Copper	2.3835	0.03	-1.39%
Lithium	42,500.00	0.00	0.00%
Soybeans	849.2500	2.50	0.30%
Wheat	504.2500	3.00	-0.59%
Zinc	1,982.00	3.50	-0.18%
Tin	15,429.00	74.00	0.48%
Aluminum	1,519.50	13.00	0.86%
[+]

10Y	Atual	Chg	%Chg
US	0.67	0.028	-0.02%
UK	0.19	0.024	-0.02%
Japan	0.01	0.006	0.00%
Germany	-0.42	0.010	0.01%
Brazil	7.06	0.000	0.00%
Netherlands	-0.19	0.002	0.00%
Sweden	-0.02	0.004	0.00%
Switzerland	-0.45	0.017	0.02%
South Korea	1.35	0.020	0.02%
Indonesia	7.35	0.330	-0.33%
China	2.71	0.009	0.01%
India	5.98	0.009	0.01%
Spain	0.65	0.043	-0.06%
Norway	0.70	0.094	0.09%
[+]