601336 New China Life | Preço Das Ações

Name: 601336 New China Life | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,601336,New,China,Life,Preço,Das,Ações,8/12/2020.

Gráfico
Quotes

width

height

Preview

		Preço			Dia	Ano	Data
SHCOMP	SHANGHAI	3309		-30.51	-0.91%	18.32%	2020-08-12

	Atual	Chg	%Chg
EURUSD	1.17176	0.0021	-0.18%
GBPUSD	1.30218	0.0033	-0.26%
AUDUSD	0.71119	0.0036	-0.51%
NZDUSD	0.65430	0.0028	-0.42%
USDJPY	106.67	0.1730	0.16%
USDCNY	6.95425	0.0109	0.16%
USDCHF	0.91944	0.0023	0.25%
USDCAD	1.33442	0.0040	0.30%
USDMXN	22.4824	0.0676	0.30%
USDINR	74.6100	0.0000	0.00%
USDBRL	5.3817	0.0017	0.03%
USDRUB	73.2330	0.1121	0.15%
DXY	93.868	0.2395	0.26%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Atual	Chg	%Chg
Dow Jones	27,730	45	0.16%
S&P 500	3,340	6	0.19%
NASDAQ 100	10,906	30	0.28%
NIKKEI 225	22,769	19	0.08%
FTSE 100	6,154	104	1.71%
DAX	12,947	259	2.04%
CAC 40	5,028	118	2.41%
FTSE MIB	20,209	558	2.84%
IBEX 35	7,257	207	2.94%
ASX 200	6,110	29	-0.47%
SHANGHAI	3,310	31	-0.91%
SENSEX	38,407	225	0.59%
MOEX	3,006	45	1.51%
TSX	16,497	108	-0.65%
[+]

	Atual	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.97	0.46	1.03%
3M	163.38	1.94	1.20%
[+]

	Atual	Chg	%Chg
Crude Oil	41.6500	0.04	0.10%
Brent	44.5900	0.09	0.20%
Natural gas	2.1440	0.00	0.14%
Gasoline	1.2074	0.00	-0.07%
Heating oil	1.2391	0.00	-0.15%
Gold	1,878.45	38.27	-2.00%
Silver	23.547	1.70	-6.73%
Copper	2.8235	0.02	-0.77%
Lithium	39,000.00	0.00	0.00%
Soybeans	876.0000	1.50	-0.17%
Wheat	492.5000	2.25	-0.45%
Cotton	62.65	0.38	-0.60%
Rice	11.6600	0.02	-0.17%
Lumber	681.50	19.00	2.87%
[+]

	Atual	Chg	%Chg
US	0.64	0.013	-0.03%
UK	0.20	0.069	0.00%
Japan	0.04	0.011	0.01%
Germany	-0.47	0.052	0.05%
Sweden	-0.06	0.043	0.04%
Netherlands	-0.36	0.048	0.05%
Mexico	5.80	0.015	0.04%
France	-0.20	0.038	0.04%
Belgium	-0.22	0.043	0.04%
Switzerland	-0.49	0.051	0.04%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
India	5.90	0.010	0.01%
Brazil	6.63	0.045	0.08%
[+]