China Pacific Insu - Preço Das Ações


Preço Dia Ano
AIA Group 76.15 -0.55 -0.72% -21.90%
Hong Kong Exchanges 341.20 -5.40 -1.56% -29.27%
Shanghai Pudong 7.28 0.09 1.25% -21.97%
CITIC Securities 20.20 0.26 1.30% -20.00%
China Merchants Bank 34.24 0.33 0.97% -35.57%
Haitong Secur 9.60 0.12 1.27% -21.82%
China Merchants Securities 13.58 0.13 0.97% -27.77%
Bank Of Nanjing 10.55 0.19 1.83% 11.52%
China Securities Co Ltd 27.28 0.74 2.79% -12.17%
Industrial Bank 17.90 0.33 1.88% -6.72%
Guotai Junan Securities Co Ltd 14.71 0.15 1.03% -17.08%
Agricultural Bank of China 2.83 0.01 0.35% -4.39%
Ping An Insurance 41.29 0.30 0.73% -26.32%
New China Life 28.14 0.47 1.70% -32.13%
ICBC 4.34 0.01 0.23% -7.07%
China Life Insurance 27.69 0.92 3.44% -7.61%
Postal Savings Bank of China Co Ltd 4.54 0.01 0.22% -14.66%
Huatai Securities 13.26 0.15 1.14% -17.69%
China Everbright 2.86 0.02 0.70% -16.37%
China Construction Bank 5.50 0.03 0.55% -8.18%
Bank Of China 3.04 0.01 0.33% 0%
China CITIC Bank 4.35 0.04 0.93% -7.25%
Prudential 949.60 -39.40 -3.98% -35.86%

Preço Dia Ano
SHANGHAI 3292 14.64 0.45% -5.54%
SHANGHAI 50 2786 16.59 0.60% -12.69%