Phoenix Holdings - Preço Das Ações

Preço das Ações
649.00
Mudança Diária
-5.50 -0.84%
Mensal
-0.61%
Anual
20.63%
Q3 Previsão
635.44

Preço Chg Dia Ano Data
Admiral 3,342.00 26.00 0.78% 25.88% 2025-07-25
Aegon 6.21 -0.03 -0.48% 5.76% 2025-07-25
Ageas 58.55 -0.10 -0.17% 36.93% 2025-07-25
Allianz 341.50 -3.00 -0.87% 30.79% 2025-07-25
ASR Nederland 58.04 -0.18 -0.31% 25.85% 2025-07-25
Aviva 637.20 -0.60 -0.09% 29.33% 2025-07-25
Assicurazioni Generali 32.16 0.04 0.12% 35.07% 2025-07-25
Hiscox 1,308.00 12.00 0.93% 4.56% 2025-07-25
Just Group 129.00 -2.20 -1.68% 13.56% 2025-07-25
Legal & General 256.30 -1.40 -0.54% 11.68% 2025-07-25
Mapfre 3.42 -0.05 -1.55% 51.50% 2025-07-25
M&G 259.10 -1.20 -0.46% 24.93% 2025-07-25
Munich RE 573.80 -1.40 -0.24% 26.03% 2025-07-25
Nn 58.24 -0.28 -0.48% 26.97% 2025-07-25
Primary Health Properties 2,325.00 40.00 1.75% 6.95% 2025-07-23
Prudential 934.40 -1.20 -0.13% 36.41% 2025-07-25
Poste Italiane 18.67 -0.07 -0.35% 53.98% 2025-07-25
AXA 42.35 0.15 0.34% 30.37% 2025-07-25
Sampo 9.43 0 0% -76.19% 2025-07-25
Swiss Life Holding 845.00 -0.60 -0.07% 26.19% 2025-07-25
Swiss Re AG 146.85 -0.45 -0.31% 35.60% 2025-07-25
St. Jamess 1,158.00 -24.00 -2.03% 108.46% 2025-07-25
Unipol Gruppo 17.07 -0.20 -1.13% 72.42% 2025-07-25
Uniqa Insurance Group AG 12.04 0.28 2.38% 52.99% 2025-07-25
Vienna Insurance 45.05 0.65 1.46% 53.75% 2025-07-25
Zurich 556.80 -1.60 -0.29% 16.29% 2025-07-25

Preço Dia Ano Data
GB100 9120 -18.06 -0.20% 10.07% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25