Phoenix Group Holdings - Preço Das Ações

Preço das Ações
655.40
Mudança Diária
0.46%
Anual
-7.92%

Preço Dia Ano
Admiral Group 3,102.00 81.00 2.68% 10.86%
Aegon 4.08 -0.04 -1.04% 29.02%
Ageas 46.03 -0.19 -0.41% 10.33%
Allianz 204.85 -0.85 -0.41% 3.85%
ASR NEDERLAND 38.98 -0.27 -0.69% 22.50%
Aviva PLC 397.40 1.10 0.28% 19.27%
Direct Line 275.90 4.60 1.70% -7.35%
Assicurazioni Generali 18.50 -0.21 -1.10% 29.11%
Hiscox 863.00 11.60 1.36% -14.55%
Legal & General 295.40 2.90 0.99% 15.62%
Mapfre 1.81 -0.02 -1.07% 5.38%
M&G PLC 199.50 0.60 0.30% 2.31%
Munich RE 249.70 -0.85 -0.34% 4.04%
Nn Group 45.30 -0.41 -0.90% 31.92%
Prudential 1,328.50 8.50 0.64% 2.98%
Poste Italiane 11.18 -0.16 -1.41% 33.00%
AXA 25.55 -0.08 -0.29% 28.34%
RSA 684.20 0 0% 66.07%
Sampo 44.09 -0.19 -0.43% 25.22%
Abrdn 274.10 -0.60 -0.22% 1.90%
Swiss Life Holding 548.20 1.40 0.26% 35.79%
Swiss Re AG 89.24 -0.18 -0.20% 8.72%
St. Jamess 1,602.50 20.00 1.26% 46.68%
Unipol Gruppo 4.74 -0.10 -1.96% 21.04%
UNIQA 7.77 0.01 0.13% 21.22%
UnipolSai Assicurazioni 2.45 -0.03 -1.29% 10.94%
Vienna Insurance 25.00 -0.15 -0.60% 23.46%
Zurich 392.20 -1.60 -0.41% 7.84%

Preço Dia Ano
GB100 7335 -1.07 -0.01% 11.74%