Phoenix Holdings - Preço Das Ações

Preço das Ações
599.50
Mudança Diária
3.50 0.59%
Mensal
10.51%
Anual
15.40%
Q2 Previsão
591.23


Preço Chg Dia Ano Data
Admiral 3,258.00 4.00 0.12% 20.58% 2025-05-02
Aegon 5.83 0.06 1.00% -0.85% 2025-05-05
Ageas 55.80 0.35 0.63% 27.46% 2025-05-05
Allianz 373.40 3.40 0.92% 38.71% 2025-05-05
ASR Nederland 56.12 0.44 0.79% 19.13% 2025-05-05
Aviva 567.80 7.00 1.25% 20.30% 2025-05-02
Direct Line 286.00 -0.60 -0.21% 53.35% 2025-05-02
Assicurazioni Generali 32.86 0.27 0.83% 40.79% 2025-05-05
Hiscox 1,129.00 20.00 1.80% 1.35% 2025-05-02
Just Group 138.00 -4.20 -2.95% 31.68% 2025-05-02
Legal & General 237.80 2.00 0.85% -1.29% 2025-05-02
Mapfre 3.18 0.03 0.82% 38.47% 2025-05-05
M&G 209.90 2.40 1.16% 4.74% 2025-05-02
Munich RE 589.60 10.40 1.80% 42.31% 2025-05-05
Nn 54.28 0.04 0.07% 25.79% 2025-05-05
Primary Health Properties 2,535.00 135.00 5.63% 14.29% 2025-05-02
Prudential 819.20 7.00 0.86% 8.33% 2025-05-02
Poste Italiane 18.09 0.04 0.22% 49.63% 2025-05-05
AXA 40.85 -1.48 -3.50% 26.82% 2025-05-05
Sampo 8.99 0.03 0.33% -76.52% 2025-05-05
Swiss Life Holding 837.80 4.80 0.58% 32.48% 2025-05-05
Swiss Re AG 149.25 0.40 0.27% 46.97% 2025-05-05
St. Jamess 1,013.50 10.50 1.05% 126.43% 2025-05-02
Unipol Gruppo 16.24 0.20 1.22% 92.93% 2025-05-05
Uniqa Insurance Group AG 10.41 0.01 0.10% 26.95% 2025-05-05
Vienna Insurance 43.30 0.65 1.52% 46.78% 2025-05-05
Zurich 587.20 1.20 0.20% 31.66% 2025-05-05

Preço Dia Ano Data
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 536 -0.01 0% 5.55% 2025-05-05