Phoenix Group Holdings - Preço Das Ações

Gráfico
Quotes

PHNX

685.40

Mudança Diária:

-8.60 -1.24%

Anual:

-3.94%

Ok

width

height

		Preço			Dia	Ano	Data
UKX	FTSE 100	5772		-109.98	-1.87%	-19.96%	2020-10-21

	Atual	Chg	%Chg
EURUSD	1.18680	0.0041	0.34%
GBPUSD	1.31584	0.0206	1.59%
AUDUSD	0.71300	0.0080	1.14%
NZDUSD	0.66716	0.0093	1.41%
USDJPY	104.51	0.9750	-0.92%
USDCNY	6.64060	0.0188	-0.28%
USDCHF	0.90441	0.0025	-0.27%
USDCAD	1.31307	0.0008	0.06%
USDMXN	21.0716	0.0389	-0.18%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6081	0.0027	0.05%
USDRUB	76.8025	0.5342	-0.69%
DXY	92.574	0.4925	-0.53%
BTCUSD	12,748.96	828	6.94%
[+]

	Atual	Chg	%Chg
Dow Jones	28,310	1	0.00%
S&P 500	3,454	11	0.32%
NASDAQ 100	11,711	33	0.28%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,773	116	-1.98%
DAX	12,575	162	-1.27%
CAC 40	4,851	78	-1.58%
FTSE MIB	19,052	430	-2.21%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,250	23	-0.14%
[+]

	Atual	Chg	%Chg
Apple	117.25	0.26	-0.22%
Tesla	426.68	4.74	1.12%
Microsoft	215.95	1.30	0.61%
Amazon	3,185.54	31.47	-0.98%
Alphabet	1,594.92	43.84	2.83%
Facebook	280.10	12.54	4.69%
Alibaba	309.05	4.23	1.39%
Visa	199.21	1.51	0.76%
JPMorgan Chase	100.16	0.21	-0.21%
Intel	53.90	0.48	0.90%
Johnson & Johnson	144.37	0.18	-0.12%
Procter & Gamble	143.35	0.87	0.61%
Exxon Mobil	33.41	0.29	-0.86%
3M	169.81	1.14	-0.67%
[+]

	Atual	Chg	%Chg
Crude Oil	39.9900	1.71	-4.10%
Brent	41.6900	1.47	-3.41%
Natural gas	3.0270	0.11	3.91%
Gasoline	1.1366	0.05	-3.87%
Heating oil	1.1387	0.03	-2.68%
Gold	1,924.80	18.41	0.97%
Silver	25.082	0.44	1.77%
Copper	3.1950	0.12	3.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.75	0.63%
Wheat	629.0000	2.50	0.40%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	Atual	Chg	%Chg
US	0.81	0.009	0.01%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]