Phoenix Group Holdings - Preço Das Ações

Preço das Ações
632.40
Mudança Diária
2.53%
Anual
-13.32%

Preço Dia Ano
Admiral Group 2,239.00 -10.00 -0.44% -24.05%
Aegon 4.90 -0.03 -0.65% 22.12%
Ageas 44.18 0.21 0.48% -16.36%
Allianz 199.82 -0.58 -0.29% -8.19%
ASR NEDERLAND 44.07 0.19 0.43% 17.96%
Aviva PLC 394.65 -8.65 -2.15% -2.96%
Direct Line 247.10 0.60 0.24% -17.16%
Assicurazioni Generali 17.83 0.09 0.51% 1.02%
Hiscox 946.60 -3.20 -0.34% 17.18%
Legal & General 248.90 0.20 0.08% -11.17%
Mapfre 1.74 0.02 1.16% -9.47%
M&G PLC 213.30 -0.60 -0.28% -9.81%
Munich RE 226.50 -1.60 -0.70% -6.37%
Nn Group 47.16 -0.23 -0.49% 8.51%
Prudential 962.80 2.80 0.29% -35.62%
Poste Italiane 9.59 -0.08 -0.79% -15.02%
AXA 23.06 0.06 0.24% 1.07%
Sampo 45.97 0.38 0.83% 12.70%
Swiss Life Holding 547.60 0.80 0.15% 19.17%
Swiss Re AG 81.86 0.32 0.39% -7.10%
St. Jamess 1,240.00 -5.50 -0.44% -8.72%
Unipol Gruppo 4.97 0.03 0.63% -1.21%
UNIQA 7.40 0.03 0.41% 0.96%
UnipolSai Assicurazioni 2.65 0.02 0.68% -3.22%
Vienna Insurance 23.65 0.25 1.07% -0.21%
Zurich 459.30 0.70 0.15% 20.27%

Preço Dia Ano
GB100 7412 -6.07 -0.08% 5.39%