Preço das Ações
1.74
Mudança Diária
1.04%
Anual
-9.58%

Preço Dia Ano
Admiral Group 2,239.00 -10.00 -0.44% -24.05%
Ageas 44.18 0.21 0.48% -16.36%
Allianz 199.36 -1.04 -0.52% -8.40%
Aston Martin Lagonda 694.00 -15.00 -2.12% -64.55%
Aberforth Smaller 1,268.49 -3.51 -0.28% -16.87%
ASR NEDERLAND 44.07 0.19 0.43% 17.96%
Aviva PLC 394.65 -8.65 -2.15% -2.96%
Banco Bilbao Vizcaya Argentaria 4.85 0.003 0.06% -3.10%
Bankinter 5.34 0.01 0.26% 11.78%
CaixaBank 2.90 0.01 0.31% 1.72%
Direct Line 247.10 0.60 0.24% -17.16%
Assicurazioni Generali 17.81 0.07 0.39% 0.91%
Global Indemnity 26.07 -0.03 -0.11% -9.79%
Legal & General 248.90 0.20 0.08% -11.17%
Mapfre 1.74 0.02 1.04% -9.58%
M&G PLC 213.30 -0.60 -0.28% -9.81%
Munich RE 225.70 -2.40 -1.05% -6.70%
AXA 23.02 0.01 0.04% 0.88%
Banco Sabadell 0.71 0.002 0.23% 8.51%
Sampo 45.97 0.38 0.83% 12.70%
Banco Santander 2.72 -0.01 -0.42% -18.45%
Swiss Life Holding 547.60 0.80 0.15% 19.17%
Tryg 156.05 2.35 1.53% 6.37%
Unipol Gruppo 4.94 0.003 0.06% -1.77%
UNIQA 7.40 0.03 0.41% 0.96%
UnipolSai Assicurazioni 2.64 0.02 0.61% -3.29%
Vienna Insurance 23.65 0.25 1.07% -0.21%
Zurich 459.30 0.70 0.15% 20.27%

Preço Dia Ano
ES35 8350 12.23 0.15% -8.80%