Mapfre

MAP

2.52

Mudança Diária:

-0.06 -2.17%

Mudança Anual:

-0.71%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
MAP	Mapfre	2.52		-0.06	-2.17%	-0.71%	9.87B	2019-09-16
GBLI	Global Indemnity	27.10		0.30	1.12%	-22.84%	533M	2019-09-13
ASL	Aberforth Smaller	1,246.00		12.00	0.97%	-7.84%	1.6B	2019-09-16
AML	Amlin	576.00		-10.60	-1.81%	-52.76%		2019-09-16

		Preço			Dia	Ano	Data
IBEX	IBEX 35	9068		-34.10	-0.37%	-3.58%	2019-09-16

	Atual	Chg	%Chg
EURUSD	1.10011	0.0072	-0.65%
GBPUSD	1.24244	0.0076	-0.60%
AUDUSD	0.68661	0.0011	-0.16%
NZDUSD	0.63426	0.0032	-0.51%
USDJPY	108.12	0.0540	0.05%
USDCNY	7.06199	0.0166	0.24%
USDCHF	0.99336	0.0032	0.32%
USDCAD	1.32481	0.0035	-0.26%
USDMXN	19.4421	0.0438	0.23%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0849	0.0009	0.02%
USDRUB	63.9801	0.3474	-0.54%
DXY	98.653	0.3961	0.40%
BTCUSD	10,146.60	209	-2.02%
[+]

	Atual	Chg	%Chg
Dow Jones	27,076	143	-0.53%
S&P 500	2,997	10	-0.34%
NASDAQ 100	7,852	41	-0.51%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,323	44	-0.59%
DAX	12,391	77	-0.62%
CAC 40	5,607	48	-0.85%
FTSE MIB	22,034	147	-0.66%
IBEX 35	9,068	67	-0.73%
ASX 200	6,674	4	0.06%
SHANGHAI	3,029	2	-0.08%
SENSEX	37,084	301	-0.80%
MOEX	2,829	38	1.35%
TSX	16,758	75	0.45%
[+]

10Y	Atual	Chg	%Chg
US	1.84	0.059	-0.06%
UK	0.69	0.071	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
Belgium	-0.15	0.019	-0.02%
Mexico	7.25	0.070	0.07%
Poland	2.13	0.013	-0.01%
India	6.71	0.079	0.08%
Norway	1.38	0.017	0.02%
China	3.11	0.028	0.03%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.70	0.045	-0.05%
[+]

	Atual	Chg	%Chg
Crude Oil	61.7867	7.06	12.87%
Brent	67.9507	7.78	12.92%
Natural gas	2.6762	0.07	2.49%
Gasoline	1.7330	0.18	11.36%
Heating oil	2.0580	0.18	9.55%
Gold	1,494.84	9.45	0.63%
Silver	17.8450	0.46	2.61%
Copper	2.6275	0.06	-2.18%
Soybeans	899.9003	15.15	1.71%
Live Cattle	97.6052	0.47	-0.48%
Wheat	488.7500	3.00	0.62%
Cotton	61.59	0.04	-0.06%
Rice	12.2247	0.25	2.13%
Lean Hogs	63.9635	2.51	-3.78%
[+]