Assicurazioni Generali

G

17.46

Mudança Diária:

-0.02 -0.11%

Mudança Anual:

15.41%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
G	Assicurazioni Generali	17.46		-0.02	-0.11%	15.41%	24.3B	2019-09-16
US	UnipolSai Assicurazioni	2.42		0	0%	17.90%	7.11B	2019-09-16
GBLI	Global Indemnity	27.10		0.30	1.12%	-22.84%	533M	2019-09-13
ASL	Aberforth Smaller	1,246.00		12.00	0.97%	-7.84%	1.6B	2019-09-16
AML	Amlin	576.00		-10.60	-1.81%	-52.76%		2019-09-16

		Preço			Dia	Ano	Data
SX5E	Euro Stoxx 50	3521		-25.70	-0.72%	5.24%	2019-09-16
FTSEMIB	FTSE MIB	22034		-212.17	-0.96%	4.37%	2019-09-16

	Atual	Chg	%Chg
EURUSD	1.10021	0.0071	-0.64%
GBPUSD	1.24233	0.0077	-0.61%
AUDUSD	0.68648	0.0012	-0.18%
NZDUSD	0.63453	0.0030	-0.47%
USDJPY	108.16	0.0850	0.08%
USDCNY	7.06269	0.0173	0.25%
USDCHF	0.99307	0.0029	0.29%
USDCAD	1.32485	0.0035	-0.26%
USDMXN	19.4401	0.0418	0.22%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0807	0.0033	-0.08%
USDRUB	64.0251	0.3024	-0.47%
DXY	98.652	0.3950	0.40%
USDKRW	1,166.87	11.8500	-1.01%
[+]

	Atual	Chg	%Chg
Dow Jones	27,076	143	-0.53%
S&P 500	2,997	10	-0.34%
NASDAQ 100	7,852	41	-0.51%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,323	44	-0.59%
DAX	12,391	77	-0.62%
CAC 40	5,607	48	-0.85%
FTSE MIB	22,034	147	-0.66%
IBEX 35	9,068	67	-0.73%
ASX 200	6,674	4	0.06%
SHANGHAI	3,029	2	-0.08%
SENSEX	37,084	301	-0.80%
MOEX	2,829	38	1.35%
TSX	16,758	75	0.45%
[+]

10Y	Atual	Chg	%Chg
US	1.84	0.059	-0.06%
UK	0.69	0.071	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
Belgium	-0.15	0.019	-0.02%
Mexico	7.25	0.070	0.07%
Poland	2.13	0.013	-0.01%
India	6.71	0.079	0.08%
Norway	1.38	0.017	0.02%
China	3.11	0.028	0.03%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.70	0.045	-0.05%
[+]

	Atual	Chg	%Chg
Crude Oil	61.4083	6.68	12.18%
Brent	67.6978	7.56	12.55%
Natural gas	2.6775	0.07	2.52%
Gasoline	1.7262	0.17	10.93%
Heating oil	2.0525	0.17	9.26%
Gold	1,495.24	9.77	0.66%
Silver	17.8247	0.44	2.50%
Copper	2.6256	0.06	-2.26%
Soybeans	899.9003	15.15	1.71%
Live Cattle	97.6052	0.47	-0.48%
Wheat	488.7500	3.00	0.62%
Cotton	61.59	0.04	-0.06%
Rice	12.2247	0.25	2.13%
Lean Hogs	63.9635	2.51	-3.78%
[+]