Assicurazioni Generali - Preço Das Ações

Preço das Ações
30.15
Mudança Diária
-0.13 -0.43%
Mensal
-9.95%
Anual
30.75%
Q2 Previsão
30.64

Preço Chg Dia Ano Data
Admiral 3,348.00 20.00 0.60% 29.92% 2025-06-18
Aegon 5.83 0.04 0.73% -1.02% 2025-06-18
Ageas 56.35 0.25 0.45% 29.96% 2025-06-18
Allianz 340.35 1.55 0.46% 31.87% 2025-06-18
Aston Martin Lagonda 84.10 -0.55 -0.65% -41.35% 2025-06-18
Aberforth Smaller 1,501.28 1.28 0.09% 0.09% 2025-06-18
ASR Nederland 54.76 0.26 0.48% 23.95% 2025-06-18
Aviva 611.80 7.20 1.19% 27.94% 2025-06-18
Azimut Holding 25.86 -0.12 -0.46% 15.50% 2025-06-18
Banca Generali 47.66 -0.12 -0.25% 29.09% 2025-06-18
Deutsche Boerse 269.50 -0.70 -0.26% 42.59% 2025-06-18
Direct Line 304.20 1.60 0.53% 53.02% 2025-06-18
Deutsche Post 40.65 0.08 0.20% 7.65% 2025-06-18
Finecobank 18.91 -0.05 -0.24% 34.83% 2025-06-18
Assicurazioni Generali 30.15 -0.13 -0.43% 30.75% 2025-06-18
Global Indemnity 32.51 -0.48 -1.46% 5.76% 2025-06-17
Hiscox 1,274.00 -13.00 -1.01% 12.54% 2025-06-17
Intesa Sanpaolo 4.83 0.03 0.61% 39.60% 2025-06-18
Legal & General 255.00 1.70 0.67% 12.09% 2025-06-18
Mapfre 3.30 0.01 0.40% 51.70% 2025-06-18
M&G 260.70 2.10 0.81% 28.11% 2025-06-18
Munich RE 557.10 2.90 0.52% 20.87% 2025-06-18
Nn 55.43 0.15 0.27% 30.85% 2025-06-18
Phoenix Holdings 657.00 4.00 0.61% 35.41% 2025-06-18
Prudential 901.20 3.20 0.36% 28.63% 2025-06-18
Poste Italiane 18.81 0.15 0.80% 51.39% 2025-06-18
AXA 42.08 0.45 1.08% 38.10% 2025-06-18
Sampo 9.10 0.02 0.24% -77.03% 2025-06-18
Swiss Life Holding 801.00 2.00 0.25% 23.65% 2025-06-18
Swiss Re AG 136.50 0.90 0.66% 22.48% 2025-06-18
St. Jamess 1,091.25 6.25 0.58% 99.50% 2025-06-18
Tryg 165.00 1.10 0.67% 7.42% 2025-06-18
UniCredit 56.46 0.48 0.86% 65.72% 2025-06-18
Unipol Gruppo 16.77 0.12 0.69% 79.21% 2025-06-18
Uniqa Insurance Group AG 11.64 0.14 1.22% 51.37% 2025-06-18
Vienna Insurance 42.80 0.20 0.47% 48.10% 2025-06-18
Zurich 557.00 -0.40 -0.07% 15.27% 2025-06-18

Preço Dia Ano Data
EU50 5299 12.05 0.23% 8.47% 2025-06-18
IT40 39376 -11.55 -0.03% 18.53% 2025-06-18
EU600 542 -0.28 -0.05% 5.42% 2025-06-18