Assicurazioni Generali - Preço Das Ações

Preço das Ações
31.10
Mudança Diária
-0.27 -0.86%
Mensal
1.47%
Anual
32.96%
Q3 Previsão
30.75

Preço Chg Dia Ano Data
Admiral 3,256.00 -28.00 -0.85% 25.81% 2025-07-15
Aegon 6.05 -0.05 -0.76% 4.57% 2025-07-15
Ageas 56.45 -0.45 -0.79% 29.83% 2025-07-15
Allianz 339.70 -5.30 -1.54% 29.07% 2025-07-15
Aston Martin Lagonda 79.90 -1.00 -1.24% -47.47% 2025-07-15
Aberforth Smaller 1,556.00 8.00 0.52% -3.59% 2025-07-15
ASR Nederland 57.58 -0.40 -0.69% 26.55% 2025-07-15
Aviva 631.20 -4.00 -0.63% 30.60% 2025-07-15
Azimut Holding 29.22 0.03 0.10% 24.50% 2025-07-15
Banca Generali 47.02 -0.76 -1.59% 20.69% 2025-07-15
Deutsche Boerse 263.50 -2.70 -1.01% 38.61% 2025-07-15
Deutsche Post 38.70 -0.18 -0.46% -4.63% 2025-07-15
Finecobank 18.52 -0.04 -0.22% 17.59% 2025-07-15
Assicurazioni Generali 31.10 -0.27 -0.86% 32.96% 2025-07-15
Global Indemnity 30.39 -0.61 -1.97% -0.90% 2025-07-11
Hiscox 1,242.00 -8.00 -0.64% -0.80% 2025-07-15
Intesa Sanpaolo 4.88 -0.05 -1.10% 34.58% 2025-07-15
Legal & General 253.20 -1.70 -0.67% 9.90% 2025-07-15
Mapfre 3.45 -0.04 -1.20% 61.52% 2025-07-15
M&G 258.20 -1.10 -0.42% 25.22% 2025-07-15
Munich RE 560.80 -6.40 -1.13% 22.87% 2025-07-15
Nn 57.16 -0.18 -0.31% 26.52% 2025-07-15
Phoenix Holdings 651.00 -1.50 -0.23% 21.46% 2025-07-15
Prudential 925.20 -8.20 -0.88% 30.38% 2025-07-15
Poste Italiane 17.73 -0.28 -1.55% 45.81% 2025-07-15
AXA 41.42 -0.35 -0.84% 29.44% 2025-07-15
Sampo 9.33 -0.16 -1.66% -76.33% 2025-07-15
Swiss Life Holding 816.00 -4.00 -0.49% 21.07% 2025-07-15
Swiss Re AG 139.85 -0.40 -0.29% 27.83% 2025-07-15
St. Jamess 1,209.00 -18.50 -1.51% 114.93% 2025-07-15
Tryg 157.80 -0.30 -0.19% 5.06% 2025-07-15
UniCredit 57.58 -0.66 -1.13% 53.87% 2025-07-15
Unipol Gruppo 16.47 -0.29 -1.73% 69.62% 2025-07-15
Uniqa Insurance Group AG 11.60 -0.20 -1.69% 45.36% 2025-07-15
Vienna Insurance 43.80 -0.90 -2.01% 42.44% 2025-07-15
Zurich 550.00 -4.00 -0.72% 15.55% 2025-07-15

Preço Dia Ano Data
EU50 5356 -14.10 -0.26% 8.24% 2025-07-15
IT40 39921 -265.10 -0.66% 16.15% 2025-07-15
EU600 545 -2.03 -0.37% 5.35% 2025-07-15