Assicurazioni Generali - Preço Das Ações

Preço das Ações
32.11
Mudança Diária
-0.01 -0.03%
Mensal
1.68%
Anual
44.51%
Q1 Previsão
31.92



Preço Chg Dia Ano Data
Admiral 2,992.00 -54.00 -1.77% 16.28% 2025-03-07
Aegon 5.80 -0.13 -2.26% 8.01% 2025-03-07
Ageas 53.95 0.60 1.12% 38.65% 2025-03-07
Allianz 343.20 -2.60 -0.75% 32.61% 2025-03-07
Aston Martin Lagonda 84.00 -2.35 -2.72% -46.26% 2025-03-07
Aberforth Smaller 1,350.00 10.00 0.75% -1.17% 2025-03-07
ASR Nederland 50.48 -0.10 -0.20% 18.36% 2025-03-07
Aviva 535.40 -0.40 -0.07% 13.79% 2025-03-07
Azimut Holding 26.45 -0.29 -1.08% 8.58% 2025-03-07
Banca Generali 50.60 0.10 0.20% 44.57% 2025-03-07
Deutsche Boerse 257.30 1.40 0.55% 35.81% 2025-03-07
Direct Line 277.20 0.80 0.29% 23.75% 2025-03-07
Deutsche Post 43.05 -1.22 -2.76% 11.98% 2025-03-07
Finecobank 19.10 -0.13 -0.68% 44.06% 2025-03-07
Assicurazioni Generali 32.11 -0.01 -0.03% 44.51% 2025-03-07
Global Indemnity 35.05 0.65 1.89% 18.41% 2025-03-07
Hiscox 1,154.00 -3.00 -0.26% -3.03% 2025-03-07
Intesa Sanpaolo 4.89 0.03 0.65% 57.76% 2025-03-07
Legal & General 246.60 1.90 0.78% -1.20% 2025-03-07
Mapfre 2.72 -0.01 -0.22% 32.17% 2025-03-07
M&G 213.30 1.70 0.80% -7.54% 2025-03-07
Munich RE 561.20 0.20 0.04% 27.72% 2025-03-07
Nn 48.12 0.11 0.23% 18.38% 2025-03-07
Phoenix Holdings 515.00 5.50 1.08% 0.98% 2025-03-07
Prudential 752.00 0.60 0.08% -3.47% 2025-03-07
Poste Italiane 16.15 0.16 1.00% 40.37% 2025-03-07
AXA 38.76 0.11 0.28% 15.63% 2025-03-07
Sampo 8.54 0.01 0.14% -78.57% 2025-03-07
Swiss Life Holding 791.20 4.80 0.61% 21.20% 2025-03-07
Swiss Re AG 145.25 0.45 0.31% 33.26% 2025-03-07
St. Jamess 1,040.00 -4.00 -0.38% 121.09% 2025-03-07
Tryg 155.50 0.80 0.52% 6.40% 2025-03-07
UniCredit 53.36 -1.22 -2.24% 73.33% 2025-03-07
Unipol Gruppo 14.46 -0.02 -0.14% 89.81% 2025-03-07
Uniqa Insurance Group AG 9.07 -0.02 -0.22% 11.98% 2025-03-07
Vienna Insurance 36.35 -0.10 -0.27% 30.99% 2025-03-07
Zurich 594.80 2.60 0.44% 24.33% 2025-03-07

Preço Dia Ano Data
EU50 5465 -55.32 -1.00% 10.16% 2025-03-07
IT40 38593 -186.86 -0.48% 15.53% 2025-03-07
EU600 553 -2.56 -0.46% 9.95% 2025-03-07