Assicurazioni Generali - Preço Das Ações

Preço das Ações
33.89
Mudança Diária
-0.17 -0.50%
Mensal
6.14%
Anual
38.04%
Q3 Previsão
34.08

Preço Chg Dia Ano Data
Admiral 3,629.00 -5.00 -0.14% 23.94% 2025-08-27
Aegon 6.74 -0.02 -0.34% 21.47% 2025-08-27
Ageas 61.95 0.40 0.65% 33.97% 2025-08-27
Allianz 364.90 0.40 0.11% 30.00% 2025-08-27
Aston Martin Lagonda 78.20 -0.15 -0.19% -46.51% 2025-08-27
Aberforth Smaller 1,524.00 6.00 0.40% -5.93% 2025-08-27
ASR Nederland 60.05 -1.41 -2.29% 35.98% 2025-08-27
Aviva 676.00 -2.60 -0.38% 33.81% 2025-08-27
Azimut Holding 31.32 0.22 0.71% 40.26% 2025-08-27
Banca Generali 49.97 -0.08 -0.16% 25.05% 2025-08-27
Deutsche Boerse 256.00 -0.50 -0.19% 26.80% 2025-08-27
Deutsche Post 39.23 0.15 0.38% 1.79% 2025-08-27
Finecobank 18.85 -0.33 -1.69% 24.63% 2025-08-27
Assicurazioni Generali 33.89 -0.17 -0.50% 38.04% 2025-08-27
Global Indemnity 29.37 0.12 0.41% -8.03% 2025-08-26
Hiscox 1,324.00 -14.00 -1.05% 12.59% 2025-08-26
Intesa Sanpaolo 5.39 -0.14 -2.55% 45.54% 2025-08-27
Legal & General 253.90 -1.10 -0.43% 13.20% 2025-08-27
Mapfre 3.77 -0.02 -0.61% 66.39% 2025-08-27
M&G 267.10 -2.00 -0.74% 24.41% 2025-08-27
Munich RE 547.24 1.84 0.34% 11.61% 2025-08-27
Nn 59.02 -0.42 -0.71% 34.23% 2025-08-27
Phoenix Holdings 696.00 0 0% 22.86% 2025-08-27
Prudential 963.80 -10.80 -1.11% 46.56% 2025-08-27
Poste Italiane 20.28 -0.22 -1.07% 61.92% 2025-08-27
AXA 39.67 0.36 0.92% 15.62% 2025-08-27
Sampo 9.83 0.02 0.20% -2.70% 2025-08-27
Swiss Life Holding 878.80 0.60 0.07% 29.01% 2025-08-27
Swiss Re AG 144.00 -0.90 -0.62% 23.02% 2025-08-27
St. Jamess 1,298.75 -3.75 -0.29% 80.01% 2025-08-27
Tryg 169.10 0.70 0.42% 13.80% 2025-08-27
UniCredit 66.16 -0.28 -0.41% 81.00% 2025-08-27
Unipol Gruppo 18.07 -0.08 -0.44% 90.16% 2025-08-27
Uniqa Insurance Group AG 12.57 -0.11 -0.87% 61.98% 2025-08-27
Vienna Insurance 45.90 -0.25 -0.54% 48.78% 2025-08-27
Zurich 579.90 0.10 0.02% 17.41% 2025-08-27

Preço Dia Ano Data
EU50 5391 5.55 0.10% 9.73% 2025-08-27
IT40 42395 -259.59 -0.61% 25.13% 2025-08-27
EU600 555 0.54 0.10% 6.56% 2025-08-27