Assicurazioni Generali - Preço Das Ações

Preço das Ações
32.70
Mudança Diária
-0.49 -1.48%
Mensal
1.84%
Anual
40.10%
Q2 Previsão
32.60

Preço Chg Dia Ano Data
Admiral 3,336.00 -4.00 -0.12% 23.15% 2025-05-28
Aegon 6.22 -0.02 -0.32% 3.35% 2025-05-28
Ageas 57.20 -0.30 -0.52% 21.39% 2025-05-28
Allianz 348.20 -4.20 -1.19% 31.94% 2025-05-28
Aston Martin Lagonda 78.50 0.30 0.38% -40.80% 2025-05-28
Aberforth Smaller 1,466.00 -2.00 -0.14% -2.91% 2025-05-28
ASR Nederland 56.20 -0.04 -0.07% 20.86% 2025-05-28
Aviva 610.00 -10.00 -1.61% 27.16% 2025-05-28
Azimut Holding 25.83 -0.09 -0.35% 7.27% 2025-05-28
Banca Generali 52.50 -0.80 -1.50% 37.51% 2025-05-28
Deutsche Boerse 286.00 -2.80 -0.97% 60.81% 2025-05-28
Direct Line 298.40 -4.00 -1.32% 45.99% 2025-05-28
Deutsche Post 38.81 -0.27 -0.69% 0.99% 2025-05-28
Finecobank 18.97 0.15 0.80% 29.50% 2025-05-28
Assicurazioni Generali 32.70 -0.49 -1.48% 40.10% 2025-05-28
Global Indemnity 30.08 -0.17 -0.56% -1.38% 2025-05-28
Hiscox 1,250.00 -8.00 -0.64% 9.84% 2025-05-28
Intesa Sanpaolo 4.84 -0.002 -0.04% 37.12% 2025-05-28
Legal & General 242.60 -0.90 -0.37% -2.49% 2025-05-28
Mapfre 3.35 -0.06 -1.87% 52.97% 2025-05-28
M&G 222.00 -0.90 -0.40% 11.64% 2025-05-28
Munich RE 564.80 -6.40 -1.12% 23.53% 2025-05-28
Nn 54.08 0.60 1.12% 27.58% 2025-05-28
Phoenix Holdings 642.50 2.50 0.39% 30.80% 2025-05-28
Prudential 833.20 -5.00 -0.60% 11.30% 2025-05-28
Poste Italiane 19.06 -0.02 -0.10% 51.87% 2025-05-28
AXA 41.07 -0.25 -0.61% 24.30% 2025-05-28
Sampo 9.46 -0.09 -0.98% -76.52% 2025-05-28
Swiss Life Holding 816.20 -12.60 -1.52% 31.01% 2025-05-28
Swiss Re AG 145.55 -2.75 -1.85% 28.41% 2025-05-28
St. Jamess 1,100.50 -8.50 -0.77% 126.91% 2025-05-28
Tryg 168.80 -3.60 -2.09% 19.72% 2025-05-28
UniCredit 56.96 0.46 0.81% 58.20% 2025-05-28
Unipol Gruppo 16.89 -0.12 -0.68% 78.26% 2025-05-28
Uniqa Insurance Group AG 12.32 0 0% 50.98% 2025-05-28
Vienna Insurance 44.50 -0.45 -1.00% 48.58% 2025-05-28
Zurich 576.60 -5.40 -0.93% 22.58% 2025-05-28

Preço Dia Ano Data
EU50 5411 -39.20 -0.72% 8.61% 2025-05-29
IT40 40128 2.85 0.01% 17.50% 2025-05-28
EU600 549 -0.01 -0.002% 6.28% 2025-05-29