Preço das Ações
17.40
Mudança Diária
0.23%
Anual
4.13%

Preço Dia Ano
Admiral Group 2,201.00 8.00 0.36% -24.49%
Aegon 4.96 0.004 0.08% 28.31%
Ageas 45.66 0.18 0.40% -12.86%
Allianz 197.96 0.48 0.24% -8.08%
Aston Martin Lagonda 652.60 38.60 6.29% -69.26%
Aberforth Smaller 1,278.00 0 0% -14.91%
ASR NEDERLAND 44.37 -0.35 -0.78% 26.34%
Aviva PLC 438.20 3.40 0.78% 6.23%
Azimut Holding 19.52 0.33 1.72% -3.15%
Banca Generali 31.93 0.67 2.14% -3.36%
Deutsche Boerse 163.40 0.15 0.09% 22.31%
Direct Line 252.40 -0.50 -0.20% -14.38%
Deutsche Post 37.60 0.09 0.24% -33.43%
Finecobank 12.90 0.06 0.47% -5.84%
Assicurazioni Generali 17.40 0.04 0.23% 4.13%
Global Indemnity 26.47 -0.23 -0.86% -14.75%
Hiscox 937.40 1.60 0.17% 20.40%
Intesa Sanpaolo 2.04 0.01 0.39% -14.75%
Legal & General 254.20 1.40 0.55% -10.18%
Mapfre 1.82 0.01 0.61% -1.33%
M&G PLC 221.96 4.06 1.86% -8.32%
Munich RE 223.60 0.90 0.40% -4.16%
Nn Group 46.10 -0.18 -0.39% 11.46%
Phoenix Group Holdings 651.00 4.20 0.65% -11.26%
Prudential 988.89 1.69 0.17% -34.07%
Poste Italiane 9.68 -0.01 -0.06% -15.77%
AXA 23.81 0.18 0.74% 6.08%
Sampo 42.75 0.30 0.71% 8.59%
Swiss Life Holding 551.80 4.80 0.88% 20.38%
Swiss Re AG 79.10 0.40 0.51% -7.83%
St. Jamess 1,239.00 5.00 0.41% -10.86%
Tryg 157.75 0.90 0.57% 6.91%
UniCredit 10.67 0.01 0.08% 3.07%
Unipol Gruppo 5.00 0.01 0.12% 9.83%
UNIQA 7.59 0.01 0.13% 2.29%
UnipolSai Assicurazioni 2.60 0.01 0.39% 6.56%
Vienna Insurance 22.65 0 0% -2.16%
Zurich 441.60 1.70 0.39% 18.07%

Preço Dia Ano
EU50 3704 26.42 0.72% -8.31%
IT40 24344 94.01 0.39% -2.84%