Preço das Ações
36.06
Mudança Diária
-0.08 -0.22%
Mensal
8.71%
Anual
25.12%
Q1 Previsão
34.01
Preço Dia Ano Data
ASHM Ashmore 199.00 0.60 0.30% -15.39% 2024-03-19
AZM Azimut Holding 24.76 -0.07 -0.28% 26.78% 2024-03-19
BMED Banca Mediolanum 10.14 0.10 1.00% 24.23% 2024-03-19
EMG Man 250.60 0.90 0.36% 11.08% 2024-03-19
FBK Finecobank 13.17 0.01 0.08% -0.45% 2024-03-19
G Assicurazioni Generali 22.74 -0.01 -0.04% 29.09% 2024-03-19
HL Hargreaves Lansdown 695.60 -1.80 -0.26% -11.55% 2024-03-19
ICP Intermediate Capital 1,978.00 -12.50 -0.63% 69.57% 2024-03-19
III 3i 2,530.00 3.00 0.12% 66.45% 2024-03-19
ISP Intesa Sanpaolo 3.26 0.03 0.85% 43.14% 2024-03-19
MB Mediobanca 13.22 0.12 0.88% 47.55% 2024-03-19
NEXI Nexi 5.99 -0.09 -1.48% -15.57% 2024-03-19
PST Poste Italiane 11.84 0.06 0.47% 29.97% 2024-03-19
STJ St. Jamess 410.20 -5.10 -1.23% -64.53% 2024-03-19
UCG UniCredit 33.57 0.40 1.19% 106.10% 2024-03-19
UNI Unipol Gruppo 7.56 0.02 0.29% 65.99% 2024-03-19
US UnipolSai Assicurazioni 2.68 -0.002 -0.07% 20.31% 2024-03-19

Preço Dia Ano Data
FTSEMIB IT40 34065 123.99 0.37% 31.53% 2024-03-19