Banca Generali

BGN

28.68

Mudança Diária:

-0.10 -0.35%

Mudança Anual:

1,758.11%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Data
FTSEMIB	FTSE MIB	22123		-4.99	-0.02%	2.72%	2019-09-20

	Atual	Chg	%Chg
EURUSD	1.10229	0.0006	0.05%
GBPUSD	1.24856	0.0009	0.07%
AUDUSD	0.67804	0.0012	0.18%
NZDUSD	0.62765	0.0021	0.33%
USDJPY	107.71	0.1600	0.15%
USDCNY	7.11040	0.0083	-0.12%
USDCHF	0.99128	0.0006	0.06%
USDCAD	1.32737	0.0015	0.11%
USDMXN	19.4244	0.0224	-0.12%
USDINR	70.9300	0.1300	-0.18%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	64.0250	0.0300	0.05%
DXY	98.461	0.0518	-0.05%
BTCUSD	9,957.66	28	-0.28%
[+]

	Atual	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,757	27	0.40%
SHANGHAI	2,970	37	-1.22%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Russia	7.01	0.000	0.01%
Poland	1.92	0.054	0.12%
Canada	1.39	0.050	-0.05%
Italy	0.92	0.033	0.01%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	0.00%
Mexico	7.01	0.040	-0.04%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.6610	0.61	1.05%
Brent	64.9555	0.66	1.03%
Natural gas	2.5138	0.02	-0.87%
Gasoline	1.6891	0.01	0.57%
Heating oil	2.0030	0.02	0.86%
Gold	1,516.75	0.20	-0.01%
Silver	18.2693	0.30	1.65%
Copper	2.5882	0.00	-0.15%
Soybeans	890.2768	6.75	0.76%
Live Cattle	99.3500	0.45	-0.45%
Wheat	484.5000	0.25	0.05%
Cotton	58.81	0.32	-0.54%
Rice	12.2400	0.08	-0.61%
Lumber	383.80	5.50	1.45%
[+]