3i Group - Preço Das Ações

Gráfico
Quotes

III

1,020.00

Mudança Diária:

-26.50 -2.53%

Anual:

-9.73%

Ok

width

height

		Preço			Dia	Ano	Data
ASHM	Ashmore Group	365.00		-1.60	-0.44%	-23.70%	2020-10-27
EMG	Man Group	112.80		-1.25	-1.10%	-24.12%	2020-10-27
III	3i Group	1,020.00		-26.50	-2.53%	-9.73%	2020-10-27
SDR	Schroders	2,696.00		-54.00	-1.96%	-13.70%	2020-10-27

		Preço			Dia	Ano	Data
UKX	FTSE 100	5696		-63.02	-1.09%	-22.30%	2020-10-27

	Atual	Chg	%Chg
EURUSD	1.17950	0.0014	-0.12%
GBPUSD	1.30467	0.0031	0.24%
AUDUSD	0.71285	0.0008	0.11%
NZDUSD	0.67064	0.0028	0.41%
USDJPY	104.42	0.4220	-0.40%
USDCNY	6.71444	0.0152	0.23%
USDCHF	0.90859	0.0006	0.06%
USDCAD	1.31856	0.0020	-0.15%
USDMXN	20.9832	0.0303	0.14%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7054	0.0825	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.037	0.0082	-0.01%
USDKRW	1,125.70	3.6910	-0.33%
[+]

	Atual	Chg	%Chg
Dow Jones	27,463	222	-0.80%
S&P 500	3,382	19	-0.56%
NASDAQ 100	11,574	69	0.60%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,696	96	-1.65%
DAX	11,943	234	-1.93%
CAC 40	4,681	135	-2.81%
FTSE MIB	18,454	491	-2.59%
IBEX 35	6,651	146	-2.14%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,035	44	-0.28%
[+]

	Atual	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.36	4.16	0.99%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,599.33	15.04	0.95%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.30	1.94	-1.92%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.89	0.45	-1.35%
3M	161.03	5.13	-3.09%
[+]

	Atual	Chg	%Chg
Crude Oil	38.9500	0.39	1.01%
Brent	40.6500	0.19	0.47%
Natural gas	3.0270	0.00	0.10%
Gasoline	1.1247	0.01	1.18%
Heating oil	1.1447	0.02	2.04%
Gold	1,907.57	5.88	0.31%
Silver	24.361	0.04	0.17%
Copper	3.0800	0.01	-0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	4.75	-0.44%
Wheat	615.5000	4.50	-0.73%
Cotton	72.03	0.08	-0.11%
Orange Juice	117.25	0.15	0.13%
Coffee	106.95	0.30	0.28%
[+]

	Atual	Chg	%Chg
US	0.77	0.032	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.029	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.33	0.036	-0.04%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.023	-0.02%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Norway	0.71	0.048	-0.05%
[+]