3i Group

III

1,049.50

Mudança Diária:

-5.50 -0.52%

Mudança Anual:

30.34%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
ASHM	Ashmore Group	475.40		0.80	0.17%	26.44%	3.42B	2019-12-11
EMG	Man Group	148.03		-2.48	-1.64%	8.68%	3.72B	2019-12-11
III	3i Group	1,049.50		-5.50	-0.52%	30.34%	12.1B	2019-12-11
SDR	Schroders	3,207.00		-29.00	-0.90%	34.35%	11.1B	2019-12-11

		Preço			Dia	Ano	Data
ASX	FTSE All	4003		-3.09	-0.08%	6.48%	2019-12-11
UKX	FTSE 100	7219		-2.32	-0.03%	4.93%	2019-12-11

	Atual	Chg	%Chg
EURUSD	1.11398	0.0046	0.41%
GBPUSD	1.32083	0.0079	0.60%
AUDUSD	0.68853	0.0074	1.09%
NZDUSD	0.65875	0.0043	0.65%
USDJPY	108.52	0.2660	-0.24%
USDCNY	7.02873	0.0005	0.01%
USDCHF	0.98191	0.0026	-0.26%
USDCAD	1.31699	0.0064	-0.48%
USDMXN	19.1211	0.1384	-0.72%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1183	0.0284	-0.68%
USDRUB	63.2805	0.2385	-0.38%
DXY	97.074	0.3390	-0.35%
BTCUSD	7,187.66	28	-0.39%
[+]

	Atual	Chg	%Chg
Dow Jones	27,883	4	0.01%
S&P 500	3,140	10	0.30%
NASDAQ 100	8,398	51	0.61%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,218	1	0.02%
DAX	13,127	59	0.45%
CAC 40	5,854	10	0.17%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,388	83	0.89%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,938	12	-0.07%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.038	-0.04%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	0.00%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	58.7436	0.28	-0.47%
Brent	63.7078	0.30	-0.46%
Natural gas	2.2533	0.02	-0.96%
Gasoline	1.6315	0.02	-0.98%
Heating oil	1.9360	0.02	-1.23%
Gold	1,476.22	11.35	0.78%
Silver	16.9140	0.21	1.27%
Copper	2.7812	0.04	1.42%
Soybeans	890.7619	6.27	-0.70%
Wheat	530.7787	6.19	-1.16%
Live Cattle	120.8206	0.53	0.44%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Lean Hogs	60.7716	0.36	0.59%
[+]