III 3i Group | Preço Das Ações

Name: III 3i Group | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,III,3i,Group,Preço,Das,Ações,7/13/2020.

Gráfico
Quotes

width

height

Preview

		Preço		Dia	Ano	Data
ASHM	Ashmore Group	418.60	2.80	0.67%	-18.95%	2020-07-10
EMG	Man Group	130.50	1.50	1.16%	-19.94%	2020-07-10
III	3i Group	825.20	9.40	1.15%	-27.17%	2020-07-10
SDR	Schroders	2,930.00	19.00	0.65%	-1.74%	2020-07-10

		Preço			Dia	Ano	Data
UKX	FTSE 100	6095		45.79	0.76%	-19.07%	2020-07-10

	Atual	Chg	%Chg
EURUSD	1.13241	0.0025	0.22%
GBPUSD	1.26540	0.0032	0.25%
AUDUSD	0.69696	0.0023	0.34%
NZDUSD	0.65761	0.0005	0.07%
USDJPY	106.84	0.0750	-0.07%
USDCNY	7.00350	0.0055	-0.08%
USDCHF	0.93983	0.0013	-0.14%
USDCAD	1.35748	0.0018	-0.13%
USDMXN	22.4453	0.0022	-0.01%
USDINR	75.1930	0.0030	0.00%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.7262	0.0396	0.06%
DXY	96.469	0.1830	-0.19%
BTCUSD	9,285.45	47	0.51%
[+]

	Atual	Chg	%Chg
Dow Jones	26,243	168	0.64%
S&P 500	3,208	23	0.72%
NASDAQ 100	10,936	100	0.92%
NIKKEI 225	22,689	173	0.77%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,977	58	0.98%
SHANGHAI	3,388	4	0.13%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Atual	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	40.1800	0.37	-0.91%
Brent	42.8500	0.39	-0.90%
Natural gas	1.7770	0.04	-2.25%
Gasoline	1.2658	0.02	-1.22%
Heating oil	1.2370	0.01	-0.43%
Gold	1,804.30	5.35	0.30%
Silver	18.8700	0.16	0.84%
Copper	2.9740	0.07	2.48%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	527.7500	8.50	-1.59%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	Atual	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.15	0.008	-0.01%
Japan	0.03	0.003	-0.01%
Germany	-0.47	0.010	-0.01%
Italy	1.29	0.006	0.01%
Spain	0.43	0.018	0.02%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
Belgium	-0.16	0.001	0.00%
[+]