London Stock Exchange - Preço Das Ações

Preço das Ações
9,185.00
Mudança Diária
-85.00 -0.92%
Mensal
-2.29%
Anual
16.74%
Q2 Previsão
9,327.72
Preço Dia Ano Data
ABN ABN Amro 15.56 -0.23 -1.43% 1.63% 2024-04-16
ACA Credit Agricole 13.57 -0.26 -1.85% 25.37% 2024-04-16
ASHM Ashmore 181.70 -0.10 -0.06% -26.44% 2024-04-16
BARC Barclays 179.62 -3.52 -1.92% 16.42% 2024-04-16
BNP BNP Paribas 64.40 -1.37 -2.08% 10.67% 2024-04-16
CME CME 206.25 -3.18 -1.52% 7.35% 2024-04-15
DB1 Deutsche Boerse 187.60 -2.95 -1.55% 5.01% 2024-04-16
DBK Deutsche Bank 14.52 -0.19 -1.30% 49.17% 2024-04-16
EBS Erste Bank 41.49 -0.31 -0.73% 30.09% 2024-04-16
EMG Man 266.40 -2.60 -0.97% 26.44% 2024-04-16
GLE Societe Generale 24.43 -0.55 -2.20% 11.35% 2024-04-16
HL Hargreaves Lansdown 738.80 -2.20 -0.30% -6.36% 2024-04-16
ICE Intercontinental Exchange 130.57 -2.78 -2.08% 20.91% 2024-04-15
III 3i 2,820.00 -31.00 -1.09% 66.81% 2024-04-16
INGA ING 14.83 -0.22 -1.47% 25.76% 2024-04-16
INVP Investec 490.60 -8.80 -1.76% 12.37% 2024-04-16
KBC KBC Groep 67.70 -0.80 -1.17% 4.25% 2024-04-16
LLOY Lloyds Banking 49.88 -1.28 -2.50% 2.95% 2024-04-16
LSE London Stock Exchange 9,185.00 -85.00 -0.92% 16.74% 2024-04-16
MKTX MarketAxess 204.92 -8.26 -3.87% -39.76% 2024-04-15
RBI Raiffeisen Bank International 17.21 -0.40 -2.24% 20.48% 2024-04-16
SDR Schroders 368.50 -6.50 -1.73% -22.76% 2024-04-16
UBSG UBS 25.75 -0.51 -1.92% 37.49% 2024-04-16

Preço Dia Ano Data
UKX GB100 7854 -112.80 -1.42% -0.33% 2024-04-16