London Stock Exchange - Preço Das Ações

Preço das Ações
10,552.50
Mudança Diária
-102.50 -0.96%
Mensal
-1.93%
Anual
11.62%
Q3 Previsão
10,642.35

Preço Chg Dia Ano Data
ABN Amro 24.08 -0.09 -0.35% 45.16% 2025-07-22
Credit Agricole 16.14 -0.01 -0.06% 14.92% 2025-07-22
Ashmore 176.20 -0.70 -0.40% 5.70% 2025-07-22
Julius Baer Gruppe 56.50 0.82 1.47% 9.07% 2025-07-21
Barclays 348.10 -4.70 -1.33% 51.02% 2025-07-22
BNP Paribas 77.37 -0.37 -0.48% 19.60% 2025-07-22
CME 274.98 0.28 0.10% 37.59% 2025-07-21
Deutsche Boerse 261.00 -1.20 -0.46% 38.83% 2025-07-22
Deutsche Bank 25.81 -0.33 -1.26% 64.55% 2025-07-22
Erste Bank 75.90 0 0% 62.14% 2025-07-21
Man 183.20 -0.10 -0.05% -28.55% 2025-07-22
Societe Generale 49.84 -0.34 -0.68% 107.19% 2025-07-22
Intercontinental Exchange 180.81 0.09 0.05% 21.19% 2025-07-21
3i 4,345.50 -3.50 -0.08% 41.50% 2025-07-22
ING 19.57 -0.09 -0.46% 14.52% 2025-07-22
Investec 558.00 -2.50 -0.45% -4.70% 2025-07-22
KBC Groep 88.84 -0.16 -0.18% 29.66% 2025-07-22
Lloyds Banking 77.80 -1.02 -1.29% 30.71% 2025-07-22
London Stock Exchange 10,552.50 -102.50 -0.96% 11.62% 2025-07-22
MarketAxess 207.42 -1.42 -0.68% -6.70% 2025-07-21
Raiffeisen Bank International 24.90 -0.26 -1.03% 41.72% 2025-07-21
Schroders 401.00 -1.60 -0.40% 3.46% 2025-07-22
UBS 29.13 -0.04 -0.12% 6.14% 2025-07-22

Preço Dia Ano Data
GB100 9011 -2.24 -0.02% 10.33% 2025-07-22
EU600 544 -2.18 -0.40% 5.61% 2025-07-22