London Stock Exchange

LSE

6,898.00

Mudança Diária:

100.00 1.47%

Mudança Anual:

70.91%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
CS	Credit Suisse	12.94		-0.12	-0.92%	14.31%	40.2B	2019-12-11
CSGN	Credit Suisse	12.85		-0.06	-0.46%	13.67%	40.3B	2019-12-11
DB1	Deutsche Boerse	138.05		1.85	1.36%	26.19%	26.5B	2019-12-11
LSE	London Stock Exchange	6,898.00		100.00	1.47%	70.91%	21B	2019-12-11

		Preço			Dia	Ano	Data
ASX	FTSE All	4003		-3.09	-0.08%	6.48%	2019-12-11
UKX	FTSE 100	7221		-2.32	-0.03%	4.96%	2019-12-11

	Atual	Chg	%Chg
EURUSD	1.11363	0.0042	0.38%
GBPUSD	1.32043	0.0075	0.57%
AUDUSD	0.68809	0.0070	1.03%
NZDUSD	0.65861	0.0041	0.63%
USDJPY	108.56	0.2320	-0.21%
USDCNY	7.02759	0.0006	-0.01%
USDCHF	0.98242	0.0021	-0.21%
USDCAD	1.31730	0.0061	-0.46%
USDMXN	19.1086	0.1509	-0.78%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1158	0.0309	-0.75%
USDRUB	63.2708	0.2482	-0.39%
DXY	97.106	0.3068	-0.31%
BTCUSD	7,175.10	41	-0.57%
[+]

	Atual	Chg	%Chg
Dow Jones	27,878	1	0.00%
S&P 500	3,140	9	0.29%
NASDAQ 100	8,398	51	0.61%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,220	3	0.04%
DAX	13,131	62	0.48%
CAC 40	5,855	12	0.20%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,388	83	0.89%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,925	26	-0.15%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.038	-0.04%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	0.00%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	58.7086	0.34	-0.57%
Brent	63.6528	0.35	-0.54%
Natural gas	2.2521	0.02	-1.04%
Gasoline	1.6308	0.02	-1.00%
Heating oil	1.9344	0.03	-1.33%
Gold	1,471.76	10.35	0.71%
Silver	16.8937	0.19	1.15%
Copper	2.7809	0.04	1.40%
Soybeans	890.7619	6.27	-0.70%
Wheat	530.7787	6.19	-1.16%
Live Cattle	120.8206	0.53	0.44%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Nickel	13,338.00	60.00	0.45%
[+]