London Stock Exchange - Preço Das Ações

Preço das Ações
10,920.00
Mudança Diária
15.00 0.14%
Mensal
-5.25%
Anual
14.51%
Q2 Previsão
11,003.03

Preço Chg Dia Ano Data
ABN Amro 23.01 0.13 0.57% 49.61% 2025-06-18
Credit Agricole 15.90 0.02 0.09% 22.69% 2025-06-18
Ashmore 156.10 0.30 0.19% -11.66% 2025-06-18
Julius Baer Gruppe 51.60 -0.60 -1.15% -0.77% 2025-06-18
Barclays 325.23 3.48 1.08% 57.34% 2025-06-18
BNP Paribas 76.47 0.50 0.65% 30.24% 2025-06-18
CME 270.05 0.54 0.20% 37.35% 2025-06-18
Deutsche Boerse 269.75 -0.45 -0.17% 42.72% 2025-06-18
Deutsche Bank 24.16 0.22 0.92% 64.21% 2025-06-18
Erste Bank 71.17 -0.63 -0.88% 62.75% 2025-06-18
Man 175.80 2.00 1.15% -29.00% 2025-06-18
Societe Generale 48.79 0.76 1.57% 121.05% 2025-06-18
Intercontinental Exchange 180.78 -0.20 -0.11% 32.51% 2025-06-18
3i 4,147.00 56.00 1.37% 33.77% 2025-06-18
ING 18.07 0.16 0.87% 15.94% 2025-06-18
Investec 508.00 -0.50 -0.10% -12.34% 2025-06-18
KBC Groep 84.30 -0.92 -1.08% 26.24% 2025-06-18
Lloyds Banking 76.62 0.88 1.16% 38.75% 2025-06-18
London Stock Exchange 10,920.00 15.00 0.14% 14.51% 2025-06-18
MarketAxess 223.13 -0.37 -0.17% 13.89% 2025-06-18
Raiffeisen Bank International 25.27 -0.08 -0.30% 51.38% 2025-06-18
Schroders 362.10 -1.50 -0.41% -3.34% 2025-06-18
UBS 25.25 -0.59 -2.28% -8.55% 2025-06-18

Preço Dia Ano Data
GB100 8849 15.13 0.17% 7.85% 2025-06-18
EU600 541 -1.40 -0.26% 5.20% 2025-06-18