London Stock Exchange - Preço Das Ações

Preço das Ações
11,360.00
Mudança Diária
-30.00 -0.26%
Mensal
4.46%
Anual
25.72%
Q2 Previsão
10,988.59


Preço Chg Dia Ano Data
ABN Amro 18.01 -0.27 -1.48% 15.34% 2025-04-17
Credit Agricole 16.29 0.01 0.06% 17.12% 2025-04-17
Ashmore 128.90 1.30 1.02% -28.55% 2025-04-17
Julius Baer Gruppe 49.36 0.16 0.33% 1.96% 2025-04-17
Barclays 277.30 -0.70 -0.25% 50.72% 2025-04-17
BNP Paribas 70.74 -0.84 -1.17% 8.07% 2025-04-17
CME 262.65 1.18 0.45% 25.27% 2025-04-17
Deutsche Boerse 271.40 2.10 0.78% 45.17% 2025-04-17
Deutsche Bank 20.68 -0.14 -0.67% 39.70% 2025-04-17
Erste Bank 61.65 -0.95 -1.52% 44.45% 2025-04-17
Man 156.00 -3.20 -2.01% -41.92% 2025-04-17
Societe Generale 39.51 -0.49 -1.23% 59.89% 2025-04-17
Intercontinental Exchange 158.31 -0.20 -0.13% 21.04% 2025-04-17
3i 4,115.00 -29.00 -0.70% 44.59% 2025-04-17
ING 16.48 -0.04 -0.22% 8.64% 2025-04-17
Investec 448.40 -4.20 -0.93% -9.34% 2025-04-17
KBC Groep 79.02 -1.04 -1.30% 12.89% 2025-04-17
Lloyds Banking 70.32 -0.46 -0.65% 37.88% 2025-04-17
London Stock Exchange 11,360.00 -30.00 -0.26% 25.72% 2025-04-17
MarketAxess 225.26 2.16 0.97% 11.47% 2025-04-17
Raiffeisen Bank International 21.62 -0.16 -0.73% 25.41% 2025-04-17
Schroders 313.60 -2.40 -0.76% -15.01% 2025-04-17
UBS 22.99 0.03 0.13% -10.93% 2025-04-17

Preço Dia Ano Data
GB100 8276 0.07 0.001% 5.06% 2025-04-17
EU600 506 0 0% 1.43% 2025-04-18