London Stock Exchange - Preço Das Ações

Preço das Ações
10,830.00
Mudança Diária
-80.00 -0.73%
Mensal
-7.32%
Anual
16.90%
Q1 Previsão
10,787.76



Preço Chg Dia Ano Data
ABN Amro 19.52 0.27 1.40% 31.49% 2025-03-07
Credit Agricole 16.58 -0.01 -0.03% 29.76% 2025-03-07
Ashmore 151.50 1.80 1.20% -26.74% 2025-03-07
Julius Baer Gruppe 62.50 -0.30 -0.48% 24.30% 2025-03-07
Barclays 298.75 -9.65 -3.13% 73.45% 2025-03-07
BNP Paribas 76.57 -0.60 -0.78% 29.93% 2025-03-07
CME 254.46 0.43 0.17% 19.48% 2025-03-07
Deutsche Boerse 257.30 1.40 0.55% 35.81% 2025-03-07
Deutsche Bank 22.10 -0.37 -1.65% 72.56% 2025-03-07
Erste Bank 67.52 -0.60 -0.88% 79.10% 2025-03-07
Man 209.40 -2.00 -0.95% -16.24% 2025-03-07
Societe Generale 42.08 0.06 0.14% 81.51% 2025-03-07
Hargreaves Lansdown 1,105.00 0.50 0.05% 48.84% 2025-03-07
Intercontinental Exchange 170.38 0.75 0.44% 22.88% 2025-03-07
3i 3,856.00 32.00 0.84% 52.83% 2025-03-07
ING 18.87 0.12 0.66% 39.82% 2025-03-07
Investec 505.50 -1.00 -0.20% -0.80% 2025-03-07
KBC Groep 87.00 0.14 0.16% 28.17% 2025-03-07
Lloyds Banking 70.92 -1.82 -2.50% 46.06% 2025-03-07
London Stock Exchange 10,830.00 -80.00 -0.73% 16.90% 2025-03-07
MarketAxess 209.06 2.75 1.33% -2.82% 2025-03-07
Raiffeisen Bank International 26.40 -0.44 -1.64% 32.66% 2025-03-07
Schroders 407.40 -20.80 -4.86% 4.35% 2025-03-07
UBS 29.47 -0.04 -0.14% 8.19% 2025-03-07

Preço Dia Ano Data
GB100 8680 -2.95 -0.03% 13.32% 2025-03-07
EU600 553 -2.56 -0.46% 9.95% 2025-03-07