London Stock Exchange - Preço Das Ações

Preço das Ações
10,650.00
Mudança Diária
15.00 0.14%
Mensal
-5.84%
Anual
15.41%
Q3 Previsão
10,695.72

Preço Chg Dia Ano Data
ABN Amro 23.23 -0.01 -0.04% 47.87% 2025-07-01
Credit Agricole 15.95 -0.12 -0.72% 22.98% 2025-07-01
Ashmore 156.20 -0.30 -0.19% -8.12% 2025-07-01
Julius Baer Gruppe 53.36 -0.28 -0.52% 4.26% 2025-07-01
Barclays 329.70 -7.60 -2.25% 56.44% 2025-07-01
BNP Paribas 75.20 -1.12 -1.47% 22.82% 2025-07-01
CME 275.34 -0.28 -0.10% 39.82% 2025-07-01
Deutsche Boerse 274.80 -2.10 -0.76% 44.06% 2025-07-01
Deutsche Bank 24.26 -0.91 -3.62% 59.40% 2025-07-01
Erste Bank 71.65 -0.65 -0.90% 58.69% 2025-07-01
Man 172.30 3.20 1.89% -28.21% 2025-07-01
Societe Generale 47.95 -0.60 -1.24% 113.44% 2025-07-01
Intercontinental Exchange 181.81 -1.66 -0.90% 29.01% 2025-07-01
3i 4,101.00 -19.00 -0.46% 34.68% 2025-07-01
ING 18.63 0.002 0.01% 14.39% 2025-07-01
Investec 546.00 1.00 0.18% -4.88% 2025-07-01
KBC Groep 86.74 -0.92 -1.05% 30.99% 2025-07-01
Lloyds Banking 76.36 -0.34 -0.44% 38.99% 2025-07-01
London Stock Exchange 10,650.00 15.00 0.14% 15.41% 2025-07-01
MarketAxess 223.18 -0.16 -0.07% 15.29% 2025-07-01
Raiffeisen Bank International 25.36 -0.52 -2.01% 51.40% 2025-07-01
Schroders 364.20 2.80 0.77% -0.38% 2025-07-01
UBS 26.64 -0.21 -0.78% -0.97% 2025-07-01

Preço Dia Ano Data
GB100 8785 24.37 0.28% 8.18% 2025-07-01
EU600 540 -1.13 -0.21% 5.74% 2025-07-01