London Stock Exchange - Preço Das Ações


Preço Dia Ano
ABN AMRO Group NV 10.68 0.01 0.09% 2.53%
Credit Agricole 8.75 0.02 0.27% -27.35%
Ashmore Group 215.00 -4.00 -1.83% -46.52%
Julius Baer Gruppe 44.25 0.60 1.37% -28.12%
Barclays 155.52 2.32 1.51% -12.48%
BNP Paribas 45.28 -0.03 -0.07% -15.57%
CME 204.28 -0.42 -0.21% -4.33%
Credit Suisse 5.70 0.03 0.53% -45.30%
Credit Suisse 5.55 0.12 2.29% -42.95%
Deutsche Boerse 156.65 2.20 1.42% 5.95%
Deutsche Bank 8.09 0.04 0.48% -26.95%
Erste Group Bank 23.65 -0.31 -1.29% -25.61%
Man Group 245.60 2.30 0.95% 32.76%
Societe Generale 20.62 -0.19 -0.91% -19.74%
Hargreaves Lansdown PLC 773.00 -4.00 -0.51% -52.12%
Intercontinental Exchange 95.23 1.19 1.27% -19.86%
3i Group 1,085.00 -17.00 -1.54% -10.59%
ING Groep 9.40 -0.04 -0.38% -16.71%
Investec 438.10 8.50 1.98% 50.14%
KBC Groep 52.98 0.18 0.34% -19.65%
Lloyds Banking Group 42.67 0.26 0.60% -10.57%
London Stock Exchange 7,708.00 150.00 1.98% -2.13%
MarketAxess 257.77 1.76 0.69% -44.43%
Raiffeisen Bank International 10.30 -0.01 -0.10% -47.15%
Royal Bank 222.00 3.80 1.74% 7.30%
Schroders 2,648.00 2.00 0.08% -25.05%
UBS 15.67 0.38 2.49% 9.50%

Preço Dia Ano
GB100 7243 10.45 0.14% 1.09%