London Stock Exchange - Preço Das Ações

Preço das Ações
11,450.00
Mudança Diária
-155.00 -1.34%
Mensal
7.41%
Anual
24.97%
Q2 Previsão
11,405.40


Preço Chg Dia Ano Data
ABN Amro 19.11 0.15 0.79% 19.14% 2025-05-08
Credit Agricole 16.77 0.16 0.96% 8.68% 2025-05-08
Ashmore 150.80 1.20 0.80% -23.18% 2025-05-08
Julius Baer Gruppe 55.28 1.02 1.88% 2.22% 2025-05-08
Barclays 305.05 8.90 3.01% 43.05% 2025-05-08
BNP Paribas 77.00 0.98 1.29% 9.05% 2025-05-08
CME 282.57 -2.25 -0.79% 33.44% 2025-05-08
Deutsche Boerse 287.00 -4.10 -1.41% 52.54% 2025-05-08
Deutsche Bank 23.72 0.14 0.57% 49.15% 2025-05-08
Erste Bank 70.20 2.15 3.16% 54.29% 2025-05-08
Man 171.90 3.60 2.14% -32.75% 2025-05-08
Societe Generale 46.56 1.16 2.56% 84.32% 2025-05-08
Intercontinental Exchange 177.62 1.17 0.66% 33.04% 2025-05-08
3i 4,191.00 -24.00 -0.57% 48.62% 2025-05-08
ING 17.99 0.22 1.25% 12.21% 2025-05-08
Investec 477.00 5.40 1.15% -12.32% 2025-05-08
KBC Groep 81.70 1.38 1.72% 14.88% 2025-05-08
Lloyds Banking 72.64 0.40 0.55% 34.67% 2025-05-08
London Stock Exchange 11,450.00 -155.00 -1.34% 24.97% 2025-05-08
MarketAxess 226.93 -1.07 -0.47% 12.18% 2025-05-08
Raiffeisen Bank International 25.14 0.70 2.86% 43.00% 2025-05-08
Schroders 340.00 3.60 1.07% -7.61% 2025-05-08
UBS 25.77 0.34 1.34% -4.38% 2025-05-08

Preço Dia Ano Data
GB100 8532 -27.72 -0.32% 1.79% 2025-05-08
EU600 536 2.17 0.41% 3.65% 2025-05-08