Preço Dia Ano Data
ABN ABN Amro 15.28 0.09 0.56% 6.52% 2024-03-18
ACA Credit Agricole 13.11 0.09 0.72% 30.41% 2024-03-18
ASHM Ashmore 198.40 2.90 1.48% -15.65% 2024-03-18
BAER Julius Baer Gruppe 49.78 -0.34 -0.68% -16.53% 2024-03-18
BARC Barclays 176.52 -0.40 -0.23% 29.45% 2024-03-18
BNP BNP Paribas 61.36 0.15 0.25% 16.74% 2024-03-18
CME CME 218.89 1.39 0.64% 18.46% 2024-03-18
DB1 Deutsche Boerse 185.05 -0.20 -0.11% 5.80% 2024-03-18
DBK Deutsche Bank 13.51 -0.12 -0.90% 45.43% 2024-03-18
EBS Erste Bank 38.97 -0.06 -0.15% 29.86% 2024-03-18
EMG Man 249.70 -4.40 -1.73% 10.68% 2024-03-18
GLE Societe Generale 23.71 -0.02 -0.08% 12.77% 2024-03-18
HL Hargreaves Lansdown 697.40 -4.40 -0.63% -11.32% 2024-03-18
ICE Intercontinental Exchange 134.40 -0.24 -0.18% 37.09% 2024-03-18
III 3i 2,527.00 -28.00 -1.10% 66.25% 2024-03-18
INGA ING 14.29 0.23 1.64% 35.68% 2024-03-18
INVP Investec 500.60 -5.60 -1.11% 13.51% 2024-03-18
KBC KBC Groep 68.50 -0.54 -0.78% 14.43% 2024-03-18
LLOY Lloyds Banking 49.39 -0.18 -0.36% 7.13% 2024-03-18
LSE London Stock Exchange 9,400.00 -50.00 -0.53% 25.07% 2024-03-18
MKTX MarketAxess 219.47 1.02 0.47% -43.23% 2024-03-18
RBI Raiffeisen Bank International 19.10 0.11 0.58% 35.94% 2024-03-18
SDR Schroders 382.10 -8.10 -2.08% -15.07% 2024-03-18
UBSG UBS 28.06 -0.12 -0.43% 61.96% 2024-03-18

Preço Dia Ano Data
UKX GB100 7723 -4.87 -0.06% 4.30% 2024-03-18