London Stock Exchange - Preço Das Ações

Preço das Ações
11,322.50
Mudança Diária
-87.50 -0.77%
Mensal
-2.60%
Anual
24.48%
Q2 Previsão
11,428.54

Preço Chg Dia Ano Data
ABN Amro 22.78 0.23 1.02% 45.89% 2025-05-29
Credit Agricole 16.16 0.13 0.81% 9.60% 2025-05-29
Ashmore 151.70 1.90 1.27% -22.32% 2025-05-29
Julius Baer Gruppe 53.44 -0.74 -1.37% -0.34% 2025-05-28
Barclays 327.90 3.95 1.22% 50.03% 2025-05-29
BNP Paribas 77.39 0.81 1.06% 15.63% 2025-05-29
CME 285.90 1.57 0.55% 38.89% 2025-05-28
Deutsche Boerse 283.30 -2.70 -0.94% 57.65% 2025-05-29
Deutsche Bank 24.58 0.27 1.12% 60.29% 2025-05-29
Erste Bank 70.97 0.52 0.74% 59.38% 2025-05-29
Man 173.50 1.20 0.70% -33.83% 2025-05-29
Societe Generale 48.69 0.98 2.05% 79.83% 2025-05-29
Intercontinental Exchange 177.88 -0.64 -0.36% 33.05% 2025-05-28
3i 4,027.00 -38.00 -0.93% 39.58% 2025-05-29
ING 18.74 0.17 0.90% 16.04% 2025-05-29
Investec 526.00 7.00 1.35% 1.94% 2025-05-29
KBC Groep 86.76 0.10 0.12% 30.08% 2025-05-29
Lloyds Banking 77.26 0.64 0.84% 39.11% 2025-05-29
London Stock Exchange 11,322.50 -87.50 -0.77% 24.48% 2025-05-29
MarketAxess 217.87 0.02 0.01% 1.68% 2025-05-27
Raiffeisen Bank International 27.02 0.36 1.33% 58.82% 2025-05-29
Schroders 348.10 3.10 0.90% -11.15% 2025-05-29
UBS 26.27 -0.25 -0.94% -5.88% 2025-05-28

Preço Dia Ano Data
GB100 8714 -11.65 -0.13% 5.87% 2025-05-29
EU600 550 1.57 0.29% 6.58% 2025-05-29