Mediobanca - Preço Das Ações

Preço das Ações
18.44
Mudança Diária
-0.47 -2.47%
Mensal
-8.23%
Anual
31.13%
Q3 Previsão
19.56

Preço Chg Dia Ano Data
Alpha Bank 3.08 -0.02 -0.61% 97.50% 2025-07-02
Barclays 325.87 -3.83 -1.16% 49.38% 2025-07-02
Banco Bilbao Vizcaya Argentaria 13.00 0.15 1.17% 35.50% 2025-07-02
BCP 0.67 0.01 1.15% 86.35% 2025-07-02
BAWAG AG 106.50 0.20 0.19% 70.95% 2025-07-02
Bankinter 11.20 0.15 1.33% 47.53% 2025-07-02
CaixaBank 7.42 0.07 0.99% 48.16% 2025-07-02
National Bank of Greece 10.99 -0.01 -0.09% 42.70% 2025-07-02
Eurobank Ergasias 2.97 0.02 0.69% 43.50% 2025-07-02
Finecobank 18.36 -0.11 -0.58% 28.60% 2025-07-02
HSBC Holdings 884.60 14.00 1.61% 29.08% 2025-07-02
Intesa Sanpaolo 4.88 0.03 0.70% 36.89% 2025-07-02
Jyske Bank 647.50 9.00 1.41% 18.92% 2025-07-02
Lloyds Banking 73.78 -2.58 -3.38% 32.03% 2025-07-02
Mediobanca 18.44 -0.47 -2.49% 31.12% 2025-07-02
Poste Italiane 17.92 -0.14 -0.78% 48.53% 2025-07-02
Banco Sabadell 2.83 0.13 4.87% 52.13% 2025-07-02
Banco Santander 7.10 0.14 1.94% 60.69% 2025-07-02
Svenska Handelsbanken 126.45 0.90 0.72% 24.03% 2025-07-02
Standard Chartered 1,194.25 12.25 1.04% 65.27% 2025-07-02
Piraeus Bank 5.99 0.02 0.30% 66.70% 2025-07-02
UniCredit 56.44 0.51 0.91% 55.25% 2025-07-02

Preço Dia Ano Data
IT40 39635 78.46 0.20% 17.11% 2025-07-02
EU600 541 0.65 0.12% 5.10% 2025-07-02