Mediobanca - Preço Das Ações

Preço das Ações
17.39
Mudança Diária
-0.05 -0.26%
Mensal
5.05%
Anual
35.87%
Q1 Previsão
17.28



Preço Chg Dia Ano Data
Alpha Bank 2.05 0.03 1.58% 19.37% 2025-03-07
Barclays 298.75 -9.65 -3.13% 73.45% 2025-03-07
Banco Bilbao Vizcaya Argentaria 13.16 0.03 0.23% 32.96% 2025-03-07
BCP 0.55 0.01 2.44% 108.98% 2025-03-07
BAWAG AG 101.00 -3.60 -3.44% 89.67% 2025-03-07
Bankinter 10.04 0.03 0.30% 61.39% 2025-03-07
CaixaBank 7.09 0.01 0.08% 62.27% 2025-03-07
National Bank of Greece 9.38 0.01 0.13% 33.73% 2025-03-07
Eurobank Ergasias 2.49 -0.08 -3.15% 30.30% 2025-03-07
Finecobank 19.10 -0.13 -0.68% 44.06% 2025-03-07
HSBC Holdings 876.40 -4.60 -0.52% 51.13% 2025-03-07
Intesa Sanpaolo 4.89 0.03 0.65% 57.76% 2025-03-07
Jyske Bank 587.00 2.00 0.34% 4.23% 2025-03-07
Lloyds Banking 70.92 -1.82 -2.50% 46.06% 2025-03-07
Mediobanca 17.39 -0.05 -0.26% 35.87% 2025-03-07
Poste Italiane 16.15 0.16 1.00% 40.37% 2025-03-07
Banco Sabadell 2.73 -0.01 -0.26% 109.60% 2025-03-07
Banco Santander 6.22 -0.09 -1.39% 55.87% 2025-03-07
Svenska Handelsbanken 134.20 0.05 0.04% 9.15% 2025-03-07
Standard Chartered 1,215.00 -15.00 -1.22% 85.27% 2025-03-07
Piraeus Bank 4.70 0.03 0.56% 16.05% 2025-03-07
UniCredit 53.36 -1.22 -2.24% 73.33% 2025-03-07

Preço Dia Ano Data
IT40 38593 -186.86 -0.48% 15.53% 2025-03-07
EU600 553 -2.56 -0.46% 9.95% 2025-03-07