Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
National Bank of Greece - Preço Das Ações
Gráfico
Quotes
ETE
1.94
Mudança Diária:
0.02
1.10%
Anual:
-35.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ABD
Aberdeen New Dawn
329.00
-6.50
-1.94%
22.76%
2021-01-15
ALPHA
Alpha Bank
0.86
0.003
0.35%
-53.87%
2021-01-15
BCP
BCP
0.13
-0.004
-3.06%
-33.44%
2021-01-15
BG
BAWAG Group AG
39.30
0.20
0.51%
-2.04%
2021-01-15
BKIA
Bankia Sau
1.53
-0.06
-3.99%
-14.43%
2021-01-15
BKT
Bankinter
4.78
-0.11
-2.15%
-23.29%
2021-01-15
EBS
Erste Group Bank
26.10
-0.21
-0.80%
-22.46%
2021-01-15
ETE
National Bank of Greece
1.94
0.02
1.10%
-35.47%
2021-01-15
EUROB
Eurobank Ergasias
0.58
0.001
0.17%
-35.70%
2021-01-15
FBK
Finecobank
13.69
-0.16
-1.12%
21.86%
2021-01-15
IL0A
Permanent TSB Group Holdings PLC
0.84
-0.002
-0.24%
-17.03%
2021-01-15
JYSK
Jyske Bank
244.60
-2.90
-1.17%
-4.57%
2021-01-15
MB
Mediobanca
7.47
-0.03
-0.40%
-23.90%
2021-01-15
RBI
Raiffeisen Bank International
17.19
-0.17
-0.98%
-21.72%
2021-01-15
TCSG
TCS Group Holding PLC
42.00
0.45
1.08%
-97.11%
2021-01-15
TITC
Titan Cement International SA
14.94
0.04
0.27%
-19.06%
2021-01-15
TPEIR
Piraeus Bank
1.13
-0.02
-1.74%
-65.77%
2021-01-15
Preço
Dia
Ano
Data
ASE
Athens General
790
-3.89
-0.49%
-15.23%
2021-01-15
ETE:GA
Ativos
DÍVIDA
Dividendo - Rendimento
EBIT
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20729
0.0002
-0.02%
GBPUSD
1.35773
0.0006
0.04%
AUDUSD
0.76922
0.0015
-0.20%
NZDUSD
0.71284
0.0001
-0.02%
USDJPY
103.77
0.1160
-0.11%
USDCNY
6.48932
0.0055
0.08%
USDCHF
0.89160
0.0012
0.13%
USDCAD
1.27699
0.0033
0.26%
USDMXN
19.8286
0.0305
0.15%
USDINR
73.1770
0.0570
0.08%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6342
0.0280
0.04%
DXY
90.812
0.0396
0.04%
BTCUSD
35,170.24
830
-2.30%
[+]
Atual
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,296
223
-0.78%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,663
53
-0.79%
SHANGHAI
3,579
13
0.36%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Atual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Atual
Chg
%Chg
Crude Oil
51.9600
0.40
-0.76%
Brent
54.6300
0.47
-0.85%
Natural gas
2.6530
0.08
-3.03%
Gasoline
1.5148
0.01
-0.89%
Heating oil
1.5822
0.01
-0.67%
Gold
1,827.20
0.61
0.03%
Silver
24.840
0.10
0.42%
Copper
3.6120
0.01
0.29%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.5000
2.00
-0.30%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Atual
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Belgium
-0.36
0.012
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
India
5.99
0.064
0.06%
Switzerland
-0.51
0.012
0.01%
Mexico
5.30
0.085
-0.09%
[+]