FR Valeo | Preço Das Ações

Name: FR Valeo | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,FR,Valeo,Preço,Das,Ações,7/7/2020.

Gráfico
Quotes

FR

24.25

Mudança Diária:

-0.12 -0.49%

Anual:

-9.65%

width

height

Preview

		Preço		Dia	Ano	Data
ALV	Autoliv	65.41	2.58	4.10%	-3.35%	2020-07-07
FR	Valeo	24.25	-0.12	-0.49%	-9.65%	2020-07-07
ML	Michelin	93.50	-0.42	-0.45%	-15.73%	2020-07-07
RACE	Ferrari	175.28	6.88	4.09%	8.04%	2020-07-07
RNO	Renault	23.11	-0.17	-0.73%	-56.92%	2020-07-07
UG	Peugeot	14.67	-0.03	-0.20%	-33.71%	2020-07-07

		Preço			Dia	Ano	Data
CAC	CAC 40	5043		-37.72	-0.74%	-9.77%	2020-07-07
N100	Euronext 100	1002		-5.17	-0.51%	-7.53%	2020-07-07

	Atual	Chg	%Chg
EURUSD	1.12957	0.0016	-0.14%
GBPUSD	1.25759	0.0082	0.65%
AUDUSD	0.69716	0.0005	-0.07%
NZDUSD	0.65680	0.0012	0.18%
USDJPY	107.54	0.1840	0.17%
USDCNY	7.01312	0.0003	0.00%
USDCHF	0.94127	0.0006	-0.06%
USDCAD	1.35830	0.0044	0.33%
USDMXN	22.6439	0.3221	1.44%
USDINR	74.8050	0.1750	0.23%
USDBRL	5.3315	0.0247	-0.46%
USDRUB	71.3559	0.4131	-0.58%
DXY	96.799	0.0739	0.08%
BTCUSD	9,273.97	74	-0.79%
[+]

	Atual	Chg	%Chg
Dow Jones	26,082	205	-0.78%
S&P 500	3,181	1	0.04%
NASDAQ 100	10,710	106	1.00%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,187	99	-1.57%
DAX	12,612	121	-0.95%
CAC 40	5,043	38	-0.75%
FTSE MIB	20,050	18	0.09%
IBEX 35	7,444	100	-1.32%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,346	14	0.41%
SENSEX	36,675	187	0.51%
MOEX	2,828	7	-0.26%
TSX	15,706	36	0.23%
[+]

	Atual	Chg	%Chg
Apple	378.04	4.23	1.13%
Tesla	1,402.20	30.62	2.23%
Microsoft	213.19	2.50	1.19%
Amazon	3,046.67	9.31	-0.30%
Alphabet	1,515.87	90.04	6.31%
Facebook	247.12	6.84	2.85%
Alibaba	239.31	19.04	8.64%
Visa	197.76	0.05	0.03%
JPMorgan Chase	92.61	2.36	-2.48%
Intel	58.95	0.58	-0.97%
Johnson & Johnson	143.21	0.23	0.16%
Procter & Gamble	121.68	0.05	0.04%
Exxon Mobil	43.74	0.64	-1.44%
3M	155.71	2.39	-1.51%
[+]

	Atual	Chg	%Chg
Crude Oil	40.7100	0.08	0.20%
Brent	43.2600	0.16	0.37%
Natural gas	1.9180	0.07	3.84%
Gasoline	1.2686	0.02	1.94%
Heating oil	1.2468	0.00	0.07%
Gold	1,794.25	10.69	0.60%
Silver	18.3055	0.10	0.52%
Copper	2.7810	0.00	0.09%
Lithium	40,500.00	0.00	0.00%
Soybeans	896.7500	0.75	-0.08%
Wheat	494.0000	5.00	1.02%
Rice	16.4150	0.11	-0.67%
Nickel	13,283.25	340.25	2.63%
LME Index	2,728.20	45.70	1.70%
[+]

	Atual	Chg	%Chg
US	0.67	0.010	-0.01%
UK	0.19	0.017	-0.01%
Japan	0.04	0.002	0.00%
Germany	-0.43	0.040	0.00%
Belgium	-0.13	0.000	0.00%
Mexico	5.68	0.050	-0.05%
Netherlands	-0.29	0.062	0.07%
France	-0.12	0.001	0.00%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.37	0.012	0.01%
South Korea	1.39	0.022	-0.02%
Indonesia	7.20	0.052	-0.05%
China	3.08	0.058	0.03%
Norway	0.68	0.035	-0.01%
[+]