Fresenius Medical Care - Preço Das Ações

Preço das Ações
37.86
Mudança Diária
-1.17 -3.00%
Mensal
8.76%
Anual
-9.99%
Q2 Previsão
35.02
Preço Chg Dia Ano Data
AKZA Akzo Nobel 61.80 -0.46 -0.74% -17.11% 2024-04-25
ALC Alcon AG 71.56 -1.24 -1.70% 11.64% 2024-04-25
AZN AstraZeneca 12,026.00 674.00 5.94% 1.54% 2024-04-25
BAYN Bayer 26.90 -0.08 -0.28% -55.26% 2024-04-25
BEI Beiersdorf 139.05 0.45 0.32% 10.62% 2024-04-25
DVA DaVita Healthcare Partners 132.56 -0.33 -0.25% 53.66% 2024-04-25
EI Essilor 201.60 -3.10 -1.51% 10.38% 2024-04-25
EOAN E.ON 12.45 -0.04 -0.32% 3.75% 2024-04-25
FME Fresenius Medical Care 37.86 -1.17 -3.00% -9.99% 2024-04-25
FRE Fresenius 27.18 -0.14 -0.51% 5.76% 2024-04-25
GEN Genmab 1,915.50 -56.50 -2.87% -30.90% 2024-04-25
GETIB Getinge 228.40 -3.90 -1.68% -11.20% 2024-04-25
GIVN Givaudan 3,926.00 -81.00 -2.02% 26.24% 2024-04-25
GN GN Store Nord 179.00 -8.85 -4.71% 15.41% 2024-04-25
GRF GRIFOLS 8.07 -0.31 -3.70% -10.48% 2024-04-25
GSK GlaxoSmithKline 1,640.50 4.50 0.28% 13.75% 2024-04-25
HIK Hikma Pharmaceutical 1,854.00 41.00 2.26% 4.89% 2024-04-25
LONN Lonza 513.80 -9.00 -1.72% -5.90% 2024-04-25
MRK Merck 150.10 -2.25 -1.48% -6.91% 2024-04-25
NOVN Novartis 90.00 0.88 0.99% -1.81% 2024-04-25
PHIA Philips 19.27 -0.36 -1.81% 1.13% 2024-04-25
ROG Roche Holding 218.80 -3.40 -1.53% -20.34% 2024-04-25
RWE RWE 31.89 0.23 0.73% -23.34% 2024-04-25
SAN Sanofi 91.62 3.92 4.47% -10.61% 2024-04-25
SAP SAP 170.20 -5.36 -3.05% 39.85% 2024-04-25
SN Smith & Nephew 964.40 -19.00 -1.93% -25.50% 2024-04-25
WDH Demant 316.20 -4.60 -1.43% 9.37% 2024-04-25

Preço Dia Ano Data
DAX DE40 17949 -171.42 -0.95% 13.63% 2024-04-25