Fresenius Medical Care - Preço Das Ações

Preço das Ações
49.62
Mudança Diária
-0.26 -0.52%
Mensal
-2.40%
Anual
33.46%
Q2 Previsão
49.61

Preço Chg Dia Ano Data
Akzo Nobel 57.84 -0.24 -0.41% -0.45% 2025-06-14
Alcon AG 70.90 -1.70 -2.34% -11.86% 2025-06-13
AstraZeneca 10,986.00 0.0001 0% -11.60% 2025-06-14
Bayer 27.47 -0.01 -0.04% 5.13% 2025-06-14
Beiersdorf 115.45 -1.65 -1.41% -21.17% 2025-06-13
DaVita Healthcare Partners 136.00 -1.16 -0.84% -3.58% 2025-06-13
Essilor 242.00 -4.70 -1.91% 20.40% 2025-06-13
E.ON 15.45 -0.04 -0.26% 24.81% 2025-06-14
Fresenius Medical Care 49.62 -0.26 -0.52% 33.46% 2025-06-14
Fresenius 43.71 -0.29 -0.66% 48.67% 2025-06-14
Genmab 1,481.00 -3.00 -0.20% -19.18% 2025-06-13
Getinge 184.70 -3.05 -1.62% 1.04% 2025-06-13
Givaudan 4,124.00 -47.00 -1.13% -4.00% 2025-06-13
GN Store Nord 97.60 -1.58 -1.59% -53.10% 2025-06-13
GRIFOLS 9.96 -0.24 -2.31% 8.40% 2025-06-14
GlaxoSmithKline 1,511.50 -38.00 -2.45% -5.80% 2025-06-13
Hikma Pharmaceutical 2,128.00 -18.00 -0.84% 8.68% 2025-06-13
Lonza 568.80 -14.60 -2.50% 18.43% 2025-06-13
Merck 115.25 0.45 0.39% -32.99% 2025-06-14
Novartis 97.16 -0.91 -0.93% 2.26% 2025-06-13
Philips 19.89 -0.55 -2.67% -16.66% 2025-06-14
Roche Holding 269.70 0 0% 9.86% 2025-06-14
RWE 35.55 -0.04 -0.11% 7.60% 2025-06-14
Sanofi 86.08 -0.72 -0.83% -1.81% 2025-06-14
SAP 254.30 -0.45 -0.18% 44.69% 2025-06-14
Smith & Nephew 1,094.00 -15.50 -1.40% 9.44% 2025-06-13
Demant 281.60 -1.80 -0.64% -13.73% 2025-06-13

Preço Dia Ano Data
DE40 23516 -255.22 -1.07% 30.63% 2025-06-13