Preço das Ações
56.22
Mudança Diária
0.72%
Anual
-15.89%

Preço Dia Ano
Akzo Nobel 80.98 1.90 2.40% -22.84%
Alcon AG 70.74 1.22 1.75% 14.54%
AstraZeneca 10,466.00 216.00 2.11% 28.65%
Bayer 64.36 0.96 1.51% 14.95%
Beiersdorf 93.72 0.56 0.60% -4.00%
DSM 138.40 1.75 1.28% -7.15%
DaVita Healthcare Partners 94.18 -0.44 -0.47% -23.47%
Essilor 147.10 1.45 1.00% 3.23%
E.ON 10.13 0.17 1.70% -0.58%
Fresenius Medical Care 56.22 0.40 0.72% -15.89%
Fresenius Medical Care 29.98 -0.02 -0.07% -25.90%
Fresenius 32.17 0.38 1.20% -30.54%
Genmab 2,128.00 -5.00 -0.23% -9.49%
Getinge 286.30 1.40 0.49% -0.38%
Givaudan 3,521.00 42.00 1.21% -11.00%
GN Store Nord 236.80 5.20 2.25% -52.98%
GRIFOLS 20.00 0.09 0.45% -14.16%
GlaxoSmithKline 1,757.20 25.60 1.48% 29.68%
Hikma Pharmaceutical 1,744.50 41.00 2.41% -29.00%
Lonza Group 553.40 19.60 3.67% -2.54%
Merck 173.85 6.15 3.67% 18.39%
Novartis 86.68 0.99 1.16% 9.49%
Philips 23.67 0.47 2.03% -49.50%
Roche Holding 318.20 1.30 0.41% 3.31%
RWE 43.89 1.42 3.34% 34.55%
Sanofi 102.38 2.32 2.32% 16.04%
SAP 92.41 2.18 2.42% -19.56%
Smith & Nephew PLC 1,283.47 25.47 2.02% -17.41%
William Demant Holding 288.30 4.40 1.55% -5.63%

Preço Dia Ano
DE40 14144 262.10 1.89% -8.38%