DVA DaVita Healthcare Partners | Preço Das Ações

Name: DVA DaVita Healthcare Partners | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,DVA,DaVita,Healthcare,Partners,Preço,Das,Ações,1/22/2020.

DVA

80.47

Mudança Diária:

1.00 1.26%

Anual:

41.55%

width

height

Preview

		Preço		Dia	Ano	Data
DVA	DaVita Healthcare Partners	80.47	1.00	1.26%	41.55%	2020-01-22
FMS	Fresenius Medical Care	38.65	1.05	2.79%	10.15%	2020-01-21
LH	Laboratory Of America	179.90	0.27	0.15%	32.28%	2020-01-22
THC	Tenet Healthcare	36.14	-1.00	-2.69%	73.75%	2020-01-21

		Preço			Dia	Ano	Data
NYA	NYSE Composite	14109		-73.22	-0.52%	17.59%	2020-01-21
SPX	S&P 500	3329		9.52	0.29%	26.19%	2020-01-22

	Atual	Chg	%Chg
EURUSD	1.10851	0.0000	0.00%
GBPUSD	1.31330	0.0088	0.67%
AUDUSD	0.68369	0.0010	-0.15%
NZDUSD	0.65876	0.0007	-0.11%
USDJPY	109.94	0.0250	0.02%
USDCNY	6.91233	0.0031	0.05%
USDCHF	0.96973	0.0010	0.11%
USDCAD	1.31291	0.0055	0.42%
USDMXN	18.6954	0.0810	-0.43%
USDINR	71.0710	0.0890	-0.13%
USDBRL	4.1859	0.0264	-0.63%
USDRUB	62.0063	0.1035	0.17%
DXY	97.572	0.0405	0.04%
BTCUSD	8,672.85	45	-0.52%
[+]

	Atual	Chg	%Chg
Dow Jones	29,211	25	0.08%
S&P 500	3,329	8	0.25%
NASDAQ 100	9,220	56	0.61%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,568	41	-0.54%
DAX	13,512	38	-0.28%
CAC 40	6,008	36	-0.60%
FTSE MIB	23,696	149	-0.62%
IBEX 35	9,569	32	-0.33%
ASX 200	7,147	71	1.00%
SHANGHAI	3,062	10	0.31%
SENSEX	41,115	208	-0.50%
MOEX	3,179	30	-0.94%
TSX	17,616	44	0.25%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.004	0.00%
UK	0.64	0.005	0.01%
Japan	0.00	0.010	0.01%
Germany	-0.26	0.012	-0.01%
Belgium	-0.03	0.017	-0.02%
Sweden	0.11	0.014	-0.01%
Spain	0.41	0.012	-0.01%
Switzerland	-0.69	0.068	-0.07%
Netherlands	-0.17	0.017	-0.02%
South Korea	1.72	0.035	0.04%
Russia	6.21	0.000	0.01%
China	3.05	0.040	0.04%
Indonesia	6.72	0.069	-0.07%
Brazil	6.80	0.035	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	56.9561	1.45	-2.48%
Brent	63.1602	1.33	-2.05%
Natural gas	1.9143	0.00	0.05%
Gasoline	1.6002	0.05	-3.09%
Heating oil	1.7969	0.04	-1.93%
Gold	1,553.71	0.15	-0.01%
Silver	17.7983	0.05	0.27%
Copper	2.7701	0.02	-0.66%
Soybeans	918.1627	1.98	0.22%
Live Cattle	126.5308	0.35	-0.27%
Wheat	577.5520	2.78	-0.48%
Cotton	70.68	1.44	2.08%
Rice	13.4600	0.05	0.34%
Nickel	13,584.00	356.50	-2.56%
[+]