DaVita Healthcare Partners - Preço Das Ações

Preço das Ações
132.84
Mudança Diária
-0.05 -0.04%
Mensal
-1.78%
Anual
53.98%
Q2 Previsão
135.41
Preço Chg Dia Ano Data
ACHC Acadia Healthcare 73.38 2.16 3.03% -0.99% 2024-04-25
ADUS Addus HomeCare 91.64 -3.80 -3.98% -18.57% 2024-04-25
AMED Amedisys 91.20 0.10 0.11% 18.98% 2024-04-25
ANTM Elevance Health 539.80 6.00 1.12% 19.32% 2024-04-25
BIOS Option Care Health 29.26 -0.66 -2.21% -7.43% 2024-04-25
BKD Brookdale Senior Living 6.86 0.11 1.63% 62.95% 2024-04-25
CAH Cardinal Health 103.83 0.26 0.25% 29.16% 2024-04-25
CHE Chemed 573.34 -44.61 -7.22% 2.26% 2024-04-25
CI Cigna 354.51 1.96 0.56% 42.85% 2024-04-25
CNC Centene 75.68 -0.56 -0.73% 13.58% 2024-04-25
CRVL Corvel 237.65 -2.02 -0.84% 19.36% 2024-04-25
CVS CVS Health 67.17 -0.40 -0.59% -7.04% 2024-04-25
DGX Quest Diagnostics 135.67 -1.98 -1.44% -7.61% 2024-04-25
DVA DaVita Healthcare Partners 132.84 -0.05 -0.04% 53.98% 2024-04-25
EHC Encompass Health 82.73 -0.07 -0.08% 29.92% 2024-04-25
ENSG Ensign 117.30 -1.34 -1.13% 17.64% 2024-04-25
FME Fresenius Medical Care 38.00 0.21 0.54% -10.77% 2024-04-26
FRE Fresenius 27.04 -0.14 -0.52% 4.00% 2024-04-26
HCA HCA 313.80 -5.52 -1.73% 12.85% 2024-04-25
HUM Humana 311.50 -4.84 -1.53% -37.91% 2024-04-25
LH Laboratory Of America 198.49 -9.35 -4.50% -10.49% 2024-04-25
MCK McKesson 540.22 4.44 0.83% 50.38% 2024-04-25
MOH Molina Healthcare 351.05 -17.10 -4.64% 27.39% 2024-04-25
RDNT RadNet 48.86 0.19 0.39% 79.11% 2024-04-25
SEM Select Medical 27.39 -0.33 -1.19% -6.55% 2024-04-25
THC Tenet Healthcare 97.51 -0.75 -0.76% 36.07% 2024-04-25
UHS Universal Health Services 164.91 -0.70 -0.42% 17.19% 2024-04-25
UNH UnitedHealth 493.54 5.74 1.18% 2.19% 2024-04-25
WBA Walgreens Boots Alliance 17.60 -0.23 -1.26% -49.45% 2024-04-25

Preço Dia Ano Data
SPX US500 5084 -23.21 -0.46% 22.93% 2024-04-26