DaVita Healthcare Partners - Preço Das Ações

DVA

121.58

Mudança Diária:

0.26%

Anual:

39.24%

Preço Dia Ano
AmerisourceBergen 123.42 -0.81 -0.65% 27.46%
Acadia Healthcare 61.11 1.75 2.95% 107.57%
Addus HomeCare 86.55 1.53 1.80% -10.16%
Amedisys 170.99 1.97 1.17% -26.81%
Anthem 379.66 4.72 1.26% 43.71%
BioTelemetry 71.96 0 0% 38.12%
BioScrip 25.75 0.20 0.78% 118.78%
Brookdale Senior Living 6.64 0.08 1.14% 141.27%
Cardinal Health 52.57 -0.16 -0.30% 10.26%
Cross Country Healthcare 20.87 0.26 1.26% 215.26%
Chemed 476.46 -1.65 -0.35% -0.87%
Cigna 205.64 0.12 0.06% 22.46%
Centene 64.63 3.04 4.94% 5.73%
Corvel 176.09 2.88 1.66% 101.34%
CVS Health 85.51 0.16 0.18% 43.54%
Community Health Systems 11.20 0.18 1.63% 150.00%
Quest Diagnostics 154.78 -0.23 -0.15% 35.93%
DaVita Healthcare Partners 121.58 0.32 0.26% 39.24%
Encompass Health Corp 75.92 -0.49 -0.64% 16.89%
eHealth 37.85 0.67 1.79% -52.12%
Ensign 78.22 -0.69 -0.87% 40.66%
Fresenius Medical Care 60.12 0.40 0.67% -17.03%
Fresenius Medical Care 35.52 0.17 0.48% -17.13%
Fresenius 40.88 0.05 0.12% 3.64%
HCA 258.78 -2.86 -1.09% 95.67%
Humana 407.98 8.81 2.21% 1.33%
Laboratory Of America 296.31 -0.52 -0.18% 61.56%
LHC 169.50 3.91 2.36% -16.09%
McKesson 207.77 0 0% 36.57%
Mednax 15.00 -14.00 -48.28% -13.74%
Molina Healthcare 249.00 -20.63 -7.65% 34.92%
Providence Service 155.58 0 0% 158.61%
RadNet 25.00 -2.73 -9.84% 57.53%
Select Medical 18.62 -16.40 -46.83% -2.21%
Tenet Healthcare 72.95 -0.36 -0.49% 158.41%
Universal Health Services 145.85 -1.04 -0.71% 23.68%
UnitedHealth 420.14 3.30 0.79% 36.40%
Walgreens Boots Alliance 49.38 -0.57 -1.13% 33.70%

Preço Dia Ano
US500 4407 -63.74 -1.42% 32.77%