DaVita Healthcare Partners - Preço Das Ações

Gráfico
Quotes

DVA

119.32

Mudança Diária:

-1.00 -0.83%

Anual:

48.13%

width

height

Preview

		Preço		Dia	Ano	Data
ABC	AmerisourceBergen	104.91	1.12	1.08%	14.00%	2021-01-21
ACHC	Acadia Healthcare	51.59	-0.52	-1.00%	57.67%	2021-01-21
ADUS	Addus HomeCare	124.40	-0.55	-0.44%	27.37%	2021-01-21
AMED	Amedisys	302.90	-1.57	-0.52%	67.09%	2021-01-21
ANTM	Anthem	321.70	0.18	0.06%	5.99%	2021-01-21
BEAT	BioTelemetry	71.93	0.11	0.15%	36.36%	2021-01-21
BIOS	BioScrip	19.33	0.65	3.48%	343.35%	2021-01-21
BKD	Brookdale Senior Living	4.60	0.02	0.44%	-35.84%	2021-01-21
CAH	Cardinal Health	55.07	0.48	0.88%	-0.45%	2021-01-21
CCRN	Cross Country Healthcare	9.32	-0.02	-0.21%	-14.10%	2021-01-21
CHE	Chemed	545.21	3.56	0.66%	13.51%	2021-01-21
CI	Cigna	226.19	-2.23	-0.98%	7.07%	2021-01-21
CNC	Centene	62.75	0.33	0.53%	-6.01%	2021-01-21
CRVL	Corvel	103.80	-1.18	-1.12%	9.26%	2021-01-21
CVS	CVS Health	74.08	-1.17	-1.55%	0.09%	2021-01-21
CYH	Community Health Systems	9.98	0.42	4.39%	144.01%	2021-01-21
DGX	Quest Diagnostics	125.18	-2.18	-1.71%	15.33%	2021-01-21
DVA	DaVita Healthcare Partners	119.32	-1.00	-0.83%	48.13%	2021-01-21
EHC	Encompass Health Corp	87.50	0.87	1.00%	9.95%	2021-01-21
EHTH	eHealth	81.42	3.48	4.47%	-18.25%	2021-01-21
ENSG	Ensign	83.25	-2.07	-2.43%	75.15%	2021-01-21
FME	Fresenius Medical Care	68.76	0.04	0.06%	-1.77%	2021-01-21
FMS	Fresenius Medical Care	41.78	0.04	0.10%	7.65%	2021-01-21
FRE	Fresenius	38.21	-0.60	-1.55%	-21.83%	2021-01-21
HCA	HCA	167.40	-0.55	-0.33%	13.77%	2021-01-21
HUM	Humana	414.60	3.26	0.79%	13.37%	2021-01-21
LH	Laboratory Of America	228.45	-1.46	-0.64%	27.23%	2021-01-21
LHCG	LHC	214.65	-2.63	-1.21%	45.95%	2021-01-21
MCK	McKesson	182.79	-1.37	-0.74%	17.37%	2021-01-21
MD	Mednax	24.49	0.24	0.99%	-11.07%	2021-01-21
MOH	Molina Healthcare	222.31	-0.32	-0.14%	61.39%	2021-01-21
PRSC	Providence Service	155.58	9.90	6.80%	158.61%	2021-01-06
RDNT	RadNet	19.98	-0.28	-1.38%	-6.66%	2021-01-21
SEM	Select Medical	28.65	0.03	0.10%	17.32%	2021-01-21
THC	Tenet Healthcare	50.05	2.04	4.25%	37.54%	2021-01-21
UHS	Universal Health Services	130.74	-0.96	-0.73%	-10.19%	2021-01-21
UNH	UnitedHealth	355.00	4.16	1.19%	18.10%	2021-01-21
WBA	Walgreens Boots Alliance	47.07	-1.02	-2.12%	-11.89%	2021-01-21

		Preço			Dia	Ano	Data
SPX	S&P 500	3851		1.22	0.03%	15.83%	2021-01-22

DVA:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21658	0.0001	-0.01%
GBPUSD	1.37237	0.0007	-0.05%
AUDUSD	0.77553	0.0006	-0.08%
NZDUSD	0.72134	0.0004	-0.05%
USDJPY	103.58	0.0690	0.07%
USDCNY	6.46938	0.0043	0.07%
USDCHF	0.88534	0.0001	0.01%
USDCAD	1.26540	0.0012	0.10%
USDMXN	19.7320	0.0002	0.00%
USDINR	72.9500	0.0100	-0.01%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.8159	0.3040	0.41%
DXY	90.122	0.0095	-0.01%
BTCUSD	29,194.73	1,623	-5.27%
[+]

	Atual	Chg	%Chg
Dow Jones	31,152	64	-0.20%
S&P 500	3,851.07	2	-0.05%
NASDAQ 100	13,382	23	-0.17%
NIKKEI 225	28,650	107	-0.37%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,812	12	-0.17%
SHANGHAI	3,621	0	0.00%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Atual	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Atual	Chg	%Chg
Crude Oil	52.8700	0.26	-0.49%
Brent	55.8600	0.24	-0.43%
Natural gas	2.4890	0.00	-0.08%
Gasoline	1.5446	0.00	-0.21%
Heating oil	1.5957	0.00	-0.31%
Gold	1,865.34	4.57	-0.24%
Silver	25.781	0.16	-0.63%
Copper	3.6445	0.01	-0.27%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,354.7500	18.50	-1.35%
Wheat	655.5000	5.25	-0.79%
Lean Hogs	68.1000	0.33	-0.48%
Live Cattle	114.1000	0.75	0.66%
Lumber	748.00	48.00	6.86%
[+]

	Atual	Chg	%Chg
US	1.11	0.007	0.01%
UK	0.33	0.028	0.03%
Japan	0.04	0.008	0.01%
Germany	-0.56	0.000	0.02%
Netherlands	-0.53	0.000	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Belgium	-0.32	0.032	0.00%
Switzerland	-0.43	0.076	0.03%
Norway	1.05	0.027	0.03%
Sweden	0.12	0.026	0.03%
India	5.96	0.014	0.01%
Indonesia	6.29	0.016	0.02%
Poland	1.20	0.000	0.04%
[+]