DaVita Healthcare Partners - Preço Das Ações

Preço das Ações
155.47
Mudança Diária
2.22 1.45%
Mensal
8.98%
Anual
19.20%
Q2 Previsão
151.80


Preço Chg Dia Ano Data
Acadia Healthcare 26.15 -0.93 -3.43% -64.27% 2025-04-11
Addus HomeCare 100.85 -0.92 -0.90% 3.07% 2025-04-11
Amedisys 91.51 0.01 0.01% -0.42% 2025-04-11
Elevance Health 439.70 3.54 0.81% -11.52% 2025-04-11
Option Care Health 31.55 -2.14 -6.35% 3.71% 2025-04-11
Brookdale Senior Living 5.75 -0.08 -1.37% -11.13% 2025-04-11
Cardinal Health 131.62 2.59 2.00% 23.55% 2025-04-11
Chemed 593.39 3.00 0.51% -4.06% 2025-04-11
Cigna 329.43 2.02 0.62% -5.77% 2025-04-11
Centene 63.77 1.43 2.29% -11.04% 2025-04-11
Corvel 115.86 0.96 0.84% 46.92% 2025-04-11
CVS Health 69.54 0.66 0.96% 1.27% 2025-04-11
Quest Diagnostics 163.84 0.02 0.01% 25.69% 2025-04-11
DaVita Healthcare Partners 155.47 2.22 1.45% 19.20% 2025-04-11
Encompass Health 102.17 0.04 0.04% 26.94% 2025-04-11
Ensign 127.96 0.27 0.21% 7.28% 2025-04-11
Fresenius Medical Care 41.56 -0.70 -1.66% 17.27% 2025-04-11
Fresenius 36.57 0.01 0.03% 43.86% 2025-04-11
HCA 332.45 -2.62 -0.78% 3.07% 2025-04-11
Humana 295.20 4.23 1.45% -5.26% 2025-04-11
Laboratory Of America 221.41 2.41 1.10% 7.21% 2025-04-11
McKesson 690.03 11.60 1.71% 31.82% 2025-04-11
Molina Healthcare 344.87 1.65 0.48% -8.55% 2025-04-11
RadNet 53.41 0.41 0.77% 10.12% 2025-04-11
Select Medical 16.43 0.01 0.06% -41.45% 2025-04-11
Tenet Healthcare 123.79 -3.73 -2.93% 23.25% 2025-04-11
Universal Health Services 175.08 -3.48 -1.95% 3.99% 2025-04-11
UnitedHealth 598.91 3.72 0.63% 36.41% 2025-04-11
Walgreens Boots Alliance 10.78 0.05 0.47% -39.65% 2025-04-11

Preço Dia Ano Data
US500 5401 95.31 1.81% 6.70% 2025-04-14