DaVita Healthcare Partners - Preço Das Ações

Preço das Ações
140.91
Mudança Diária
0.34 0.24%
Mensal
-8.46%
Anual
4.56%
Q2 Previsão
137.96


Preço Chg Dia Ano Data
Acadia Healthcare 23.31 0.53 2.33% -64.76% 2025-05-02
Addus HomeCare 105.00 1.08 1.04% 7.06% 2025-05-02
Amedisys 96.00 0.80 0.84% 4.31% 2025-05-02
Elevance Health 409.92 1.40 0.34% -22.25% 2025-05-02
Option Care Health 32.95 0.78 2.42% 10.57% 2025-05-02
Brookdale Senior Living 6.58 0.01 0.15% -12.15% 2025-05-02
Cardinal Health 149.64 4.16 2.86% 50.98% 2025-05-02
Chemed 575.46 1.72 0.30% 2.46% 2025-05-02
Cigna 333.73 -1.53 -0.46% -2.28% 2025-05-02
Centene 60.18 0.77 1.30% -19.62% 2025-05-02
Corvel 112.03 3.06 2.81% 38.59% 2025-05-02
CVS Health 67.47 -1.96 -2.82% 20.50% 2025-05-02
Quest Diagnostics 178.01 0.62 0.35% 29.72% 2025-05-02
DaVita Healthcare Partners 140.91 0.34 0.24% 4.56% 2025-05-02
Encompass Health 116.64 0.70 0.60% 40.18% 2025-05-02
Ensign 132.32 4.21 3.29% 13.20% 2025-05-02
Fresenius Medical Care 45.34 0.83 1.86% 15.49% 2025-05-02
Fresenius 42.21 0.41 0.98% 51.02% 2025-05-02
HCA 348.22 5.31 1.55% 13.25% 2025-05-02
Humana 258.18 2.13 0.83% -19.45% 2025-05-02
Laboratory Of America 247.81 6.50 2.69% 22.99% 2025-05-02
McKesson 707.18 0.82 0.12% 33.80% 2025-05-02
Molina Healthcare 318.33 4.84 1.54% -6.24% 2025-05-02
RadNet 53.38 1.17 2.24% 4.36% 2025-05-02
Select Medical 14.26 -3.98 -21.82% -54.63% 2025-05-02
Tenet Healthcare 148.03 2.74 1.89% 23.07% 2025-05-02
Universal Health Services 178.85 4.12 2.36% 6.74% 2025-05-02
UnitedHealth 398.71 -1.36 -0.34% -18.99% 2025-05-02
Walgreens Boots Alliance 10.98 0.05 0.46% -38.35% 2025-05-02

Preço Dia Ano Data
US500 5687 82.53 1.47% 10.90% 2025-05-02