DaVita Healthcare Partners - Preço Das Ações

Preço das Ações
145.79
Mudança Diária
0.48 0.33%
Mensal
2.34%
Anual
4.83%
Q3 Previsão
140.67

Preço Chg Dia Ano Data
Acadia Healthcare 22.40 -0.29 -1.28% -66.76% 2025-07-29
Addus HomeCare 108.89 -0.22 -0.20% -10.36% 2025-07-29
Amedisys 96.96 0.05 0.05% -1.11% 2025-07-29
Elevance Health 289.63 3.65 1.28% -46.13% 2025-07-29
Option Care Health 29.85 0.08 0.27% -4.78% 2025-07-29
Brookdale Senior Living 7.49 -0.02 -0.27% -5.07% 2025-07-28
Cardinal Health 156.87 0.54 0.35% 56.42% 2025-07-29
Chemed 466.08 -4.64 -0.99% -15.93% 2025-07-28
Cigna 295.54 3.15 1.08% -16.32% 2025-07-29
Centene 26.31 -0.55 -2.05% -65.92% 2025-07-29
Corvel 88.36 0.29 0.33% -13.88% 2025-07-29
CVS Health 60.60 0.96 1.61% -4.31% 2025-07-29
Quest Diagnostics 168.68 0.83 0.49% 17.97% 2025-07-29
DaVita Healthcare Partners 145.79 0.48 0.33% 4.83% 2025-07-29
Encompass Health 107.17 -0.50 -0.46% 17.13% 2025-07-28
Ensign 150.44 2.66 1.80% 3.03% 2025-07-29
Fresenius Medical Care 45.26 0.51 1.14% 26.60% 2025-07-29
Fresenius 42.30 0.40 0.95% 32.60% 2025-07-29
HCA 344.70 4.16 1.22% -3.90% 2025-07-29
Humana 236.05 4.53 1.96% -41.63% 2025-07-29
Laboratory Of America 261.88 -3.08 -1.16% 24.13% 2025-07-28
McKesson 712.20 5.92 0.84% 17.51% 2025-07-29
Molina Healthcare 164.19 -0.83 -0.50% -50.83% 2025-07-28
RadNet 57.83 0.42 0.73% -5.15% 2025-07-28
Select Medical 14.15 -0.11 -0.77% -64.04% 2025-07-28
Tenet Healthcare 156.52 3.50 2.29% 2.39% 2025-07-28
Universal Health Services 161.61 6.66 4.30% -24.91% 2025-07-29
UnitedHealth 267.88 -14.06 -4.99% -53.55% 2025-07-29
Walgreens Boots Alliance 11.63 0.02 0.13% -2.56% 2025-07-28

Preço Dia Ano Data
US500 6379 -10.06 -0.16% 17.35% 2025-07-29