Fresenius - Preço Das Ações

Preço das Ações
42.39
Mudança Diária
0.11 0.26%
Mensal
-3.35%
Anual
48.06%
Q3 Previsão
42.56

Preço Chg Dia Ano Data
Akzo Nobel 60.50 0.70 1.17% 5.25% 2025-07-03
Alcon AG 69.74 -1.16 -1.64% -13.71% 2025-07-03
AstraZeneca 10,204.00 -186.00 -1.79% -15.71% 2025-07-03
BASF 42.20 -0.94 -2.18% -7.15% 2025-07-03
Bayer 26.05 -0.31 -1.16% -0.59% 2025-07-03
Beiersdorf 108.15 0.30 0.28% -20.57% 2025-07-03
DaVita Healthcare Partners 142.56 0 0% 4.30% 2025-07-03
Essilor 235.60 -1.10 -0.46% 15.60% 2025-07-03
E.ON 15.67 0.09 0.55% 28.02% 2025-07-03
Fresenius Medical Care 47.88 -0.44 -0.91% 33.56% 2025-07-03
Fresenius 42.39 0.11 0.26% 48.06% 2025-07-03
Getinge 193.95 -0.70 -0.36% 6.42% 2025-07-03
Givaudan 3,874.00 10.00 0.26% -10.30% 2025-07-03
GN Store Nord 102.65 -0.50 -0.48% -46.47% 2025-07-03
GRIFOLS 10.60 -0.01 -0.05% 22.77% 2025-07-03
GlaxoSmithKline 1,394.00 -15.50 -1.10% -7.71% 2025-07-03
Hikma Pharmaceutical 1,986.00 5.00 0.25% 8.47% 2025-07-03
Lonza 556.80 -2.00 -0.36% 11.63% 2025-07-03
Merck 110.75 -1.95 -1.73% -27.42% 2025-07-03
Novartis 96.80 -1.63 -1.66% -0.45% 2025-07-03
Philips 20.60 -0.19 -0.91% -15.50% 2025-07-03
Roche Holding 257.60 -2.50 -0.96% 5.66% 2025-07-03
RWE 36.40 0.35 0.97% 10.40% 2025-07-03
Sanofi 82.47 -1.14 -1.36% -9.37% 2025-07-03
Smith & Nephew 1,107.00 2.00 0.18% 5.03% 2025-07-03
Demant 266.80 -3.40 -1.26% -11.30% 2025-07-03

Preço Dia Ano Data
DE40 23858 144.02 0.61% 29.14% 2025-07-04
EU50 5322 25.43 0.48% 6.88% 2025-07-04
EU600 544 0 0% 5.07% 2025-07-04