Preço das Ações
42.33
Mudança Diária
0.44 1.05%
Mensal
0.91%
Anual
32.86%
Q3 Previsão
39.90

Preço Chg Dia Ano Data
Akzo Nobel 58.76 0.70 1.21% 2.33% 2025-07-24
Alcon AG 73.03 1.05 1.46% -10.92% 2025-07-24
AstraZeneca 10,756.00 82.00 0.77% -10.81% 2025-07-24
BASF 45.88 0.88 1.96% 2.48% 2025-07-24
Bayer 28.84 0.37 1.29% 4.77% 2025-07-24
Beiersdorf 111.60 0.50 0.45% -17.52% 2025-07-24
DaVita Healthcare Partners 151.32 5.27 3.61% 5.30% 2025-07-23
Essilor 248.10 1.20 0.49% 28.65% 2025-07-24
E.ON 15.92 0.03 0.16% 23.95% 2025-07-24
Fresenius Medical Care 46.59 1.00 2.19% 24.77% 2025-07-24
Fresenius 42.33 0.44 1.05% 32.86% 2025-07-24
Getinge 193.80 5.00 2.65% -5.69% 2025-07-23
Givaudan 3,654.00 27.00 0.74% -13.02% 2025-07-24
GN Store Nord 102.25 4.35 4.44% -41.65% 2025-07-23
GRIFOLS 12.06 0.30 2.51% 31.38% 2025-07-24
GlaxoSmithKline 1,378.00 30.50 2.26% -8.74% 2025-07-24
Hikma Pharmaceutical 2,010.00 25.00 1.26% 8.06% 2025-07-24
Lonza 579.31 24.31 4.38% 10.85% 2025-07-24
Merck 112.85 3.90 3.58% -27.19% 2025-07-24
Novartis 93.47 1.32 1.43% -2.91% 2025-07-24
Philips 22.02 0.39 1.80% -8.02% 2025-07-24
Roche Holding 266.80 5.50 2.10% -3.86% 2025-07-24
RWE 36.88 -0.81 -2.15% 10.92% 2025-07-24
Sanofi 85.29 0.64 0.76% -12.51% 2025-07-24
Smith & Nephew 1,172.00 13.50 1.17% 4.18% 2025-07-24
Demant 275.20 4.80 1.78% 7.58% 2025-07-23

Preço Dia Ano Data
DE40 24479 237.88 0.98% 33.77% 2025-07-24
EU50 5390 46.60 0.87% 12.03% 2025-07-24
EU600 553 2.78 0.51% 8.72% 2025-07-24