Fresenius - Preço Das Ações

Preço das Ações
44.00
Mudança Diária
-0.24 -0.54%
Mensal
5.34%
Anual
48.85%
Q2 Previsão
43.95

Preço Chg Dia Ano Data
Akzo Nobel 58.08 -1.62 -2.71% -0.03% 2025-06-13
Alcon AG 70.90 -1.70 -2.34% -11.86% 2025-06-13
AstraZeneca 10,986.00 -44.00 -0.40% -12.18% 2025-06-13
BASF 42.12 -0.57 -1.34% -5.53% 2025-06-13
Bayer 27.48 -0.34 -1.22% 1.53% 2025-06-13
Beiersdorf 115.45 -1.65 -1.41% -21.17% 2025-06-13
DaVita Healthcare Partners 136.00 -1.16 -0.84% -3.58% 2025-06-13
Essilor 242.00 -4.70 -1.91% 20.40% 2025-06-13
E.ON 15.49 -0.05 -0.29% 24.58% 2025-06-13
Fresenius Medical Care 49.88 0.01 0.02% 29.12% 2025-06-13
Fresenius 44.00 -0.24 -0.54% 48.85% 2025-06-13
Getinge 184.70 -3.05 -1.62% 1.04% 2025-06-13
Givaudan 4,124.00 -47.00 -1.13% -4.00% 2025-06-13
GN Store Nord 97.60 -1.58 -1.59% -53.10% 2025-06-13
GRIFOLS 10.20 -0.34 -3.23% 10.96% 2025-06-13
GlaxoSmithKline 1,511.50 -38.00 -2.45% -5.80% 2025-06-13
Hikma Pharmaceutical 2,128.00 -18.00 -0.84% 8.68% 2025-06-13
Lonza 568.80 -14.60 -2.50% 18.43% 2025-06-13
Merck 114.80 -1.65 -1.42% -33.26% 2025-06-13
Novartis 97.16 -0.91 -0.93% 2.26% 2025-06-13
Philips 19.89 -0.55 -2.67% -17.52% 2025-06-13
Roche Holding 269.70 -2.90 -1.06% 8.93% 2025-06-13
RWE 35.59 0.36 1.02% 7.33% 2025-06-13
Sanofi 86.80 -0.88 -1.00% 0.43% 2025-06-13
Smith & Nephew 1,094.00 -15.50 -1.40% 9.44% 2025-06-13
Demant 281.60 -1.80 -0.64% -13.73% 2025-06-13

Preço Dia Ano Data
DE40 23516 -255.22 -1.07% 30.63% 2025-06-13
EU50 5291 -69.97 -1.31% 9.33% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13