Fresenius - Preço Das Ações

Preço das Ações
46.74
Mudança Diária
0.22 0.47%
Mensal
12.79%
Anual
38.28%
Q3 Previsão
45.94

Preço Chg Dia Ano Data
Akzo Nobel 59.46 0.46 0.78% 1.95% 2025-09-04
Alcon AG 63.58 0.74 1.18% -20.19% 2025-09-04
AstraZeneca 12,213.00 3.00 0.02% -2.61% 2025-09-04
BASF 44.39 -0.24 -0.54% -0.70% 2025-09-04
Bayer 28.58 0.54 1.93% -1.38% 2025-09-04
Beiersdorf 98.60 0.60 0.61% -23.65% 2025-09-04
DaVita Healthcare Partners 135.97 -0.98 -0.72% -10.19% 2025-09-03
Essilor 258.60 0.60 0.23% 24.21% 2025-09-04
E.ON 15.02 0.18 1.18% 14.05% 2025-09-04
Fresenius Medical Care 41.86 -0.04 -0.10% 16.93% 2025-09-04
Fresenius 46.74 0.22 0.47% 38.28% 2025-09-04
Getinge 207.40 2.70 1.32% -5.30% 2025-09-04
Givaudan 3,504.00 64.00 1.86% -19.74% 2025-09-04
GN Store Nord 112.00 1.00 0.90% -31.18% 2025-09-04
GRIFOLS 12.01 0.09 0.71% 26.16% 2025-09-04
GlaxoSmithKline 1,460.00 -7.50 -0.51% -10.92% 2025-09-04
Hikma Pharmaceutical 1,750.00 9.00 0.52% -12.15% 2025-09-04
Lonza 577.40 6.80 1.19% 8.25% 2025-09-04
Merck 110.00 0.40 0.36% -35.28% 2025-09-04
Novartis 103.86 0.78 0.76% 5.00% 2025-09-04
Philips 23.47 0.24 1.01% -13.03% 2025-09-04
Roche Holding 274.80 5.30 1.97% -0.51% 2025-09-04
RWE 34.58 0.60 1.77% 4.88% 2025-09-04
Sanofi 77.94 -8.18 -9.50% -25.71% 2025-09-04
Smith & Nephew 1,402.50 13.50 0.97% 18.65% 2025-09-04
Demant 239.80 2.60 1.10% -14.05% 2025-09-04

Preço Dia Ano Data
DE40 23693 98.50 0.42% 27.54% 2025-09-04
EU50 5326 3.25 0.06% 10.61% 2025-09-04
EU600 548 1.44 0.26% 7.06% 2025-09-04