Fresenius - Preço Das Ações

Preço das Ações
42.21
Mudança Diária
0.41 0.98%
Mensal
6.30%
Anual
51.02%
Q2 Previsão
41.41


Preço Chg Dia Ano Data
Akzo Nobel 57.26 1.70 3.06% -9.00% 2025-05-02
Alcon AG 81.18 1.52 1.91% 12.50% 2025-05-02
AstraZeneca 10,754.00 146.00 1.38% -10.76% 2025-05-02
BASF 44.39 -0.24 -0.54% -9.54% 2025-05-02
Bayer 23.88 0.85 3.69% -14.78% 2025-05-02
Beiersdorf 124.85 0.85 0.69% -12.78% 2025-05-02
DaVita Healthcare Partners 140.91 0.34 0.24% 4.56% 2025-05-02
Essilor 257.50 4.80 1.90% 27.48% 2025-05-02
E.ON 15.46 0.05 0.29% 22.50% 2025-05-02
Fresenius Medical Care 45.34 0.83 1.86% 15.49% 2025-05-02
Fresenius 42.21 0.41 0.98% 51.02% 2025-05-02
Getinge 187.60 1.40 0.75% -19.24% 2025-05-02
Givaudan 4,032.00 50.00 1.26% 1.00% 2025-05-02
GN Store Nord 90.50 3.74 4.31% -54.75% 2025-05-02
GRIFOLS 8.53 0.23 2.82% -4.07% 2025-05-02
GlaxoSmithKline 1,448.50 -14.50 -0.99% -16.44% 2025-05-02
Hikma Pharmaceutical 2,006.00 7.00 0.35% 2.35% 2025-05-02
Lonza 599.80 11.20 1.90% 15.43% 2025-05-02
Merck 124.60 2.70 2.21% -18.03% 2025-05-02
Novartis 94.21 0.42 0.45% 7.09% 2025-05-02
Philips 22.72 0.41 1.84% -9.27% 2025-05-02
Roche Holding 272.40 3.10 1.15% 25.36% 2025-05-02
RWE 33.15 -1.05 -3.07% 0.03% 2025-05-02
Sanofi 97.92 2.02 2.11% 7.25% 2025-05-02
Smith & Nephew 1,080.50 2.50 0.23% 8.40% 2025-05-02
Demant 248.20 11.60 4.90% -23.58% 2025-05-02

Preço Dia Ano Data
DE40 23087 589.67 2.62% 28.25% 2025-05-02
EU50 5285 124.97 2.42% 7.40% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02