Fresenius - Preço Das Ações

Preço das Ações
32.29
Mudança Diária
1.57%
Anual
-30.28%

Preço Dia Ano
Akzo Nobel 79.92 0.84 1.06% -23.85%
Alcon AG 70.74 1.22 1.75% 14.54%
AstraZeneca 10,466.00 216.00 2.11% 28.65%
BASF 48.80 -0.07 -0.13% -28.07%
Bayer 63.76 0.36 0.57% 13.88%
Beiersdorf 93.72 0.56 0.60% -4.00%
DSM 136.05 -0.60 -0.44% -8.72%
DaVita Healthcare Partners 94.40 0.15 0.16% -22.96%
Essilor 147.15 1.50 1.03% 3.26%
E.ON 10.04 0.08 0.84% -1.41%
Fresenius Medical Care 56.26 0.44 0.79% -15.83%
Fresenius Medical Care 29.74 0.14 0.47% -26.60%
Fresenius 32.29 0.50 1.57% -30.28%
Getinge 286.30 1.40 0.49% -0.38%
Givaudan 3,521.00 42.00 1.21% -11.00%
GN Store Nord 236.80 5.20 2.25% -52.98%
GRIFOLS 19.80 -0.12 -0.58% -15.04%
GlaxoSmithKline 1,757.20 25.60 1.48% 29.68%
Hikma Pharmaceutical 1,744.50 41.00 2.41% -29.00%
Lonza Group 553.40 19.60 3.67% -2.54%
Merck 171.85 4.15 2.47% 17.02%
Novartis 86.68 0.99 1.16% 9.49%
Philips 23.40 0.21 0.88% -50.07%
Roche Holding 318.20 1.30 0.41% 3.31%
RWE 43.01 0.54 1.27% 31.85%
Sanofi 102.26 2.20 2.20% 15.90%
Smith & Nephew PLC 1,283.47 25.47 2.02% -17.41%
William Demant Holding 288.30 4.40 1.55% -5.63%

Preço Dia Ano
DE40 13982 99.61 0.72% -9.43%
EU50 3657 16.48 0.45% -9.16%