Fresenius - Preço Das Ações

Preço das Ações
26.43
Mudança Diária
0.98 3.85%
Mensal
5.05%
Anual
3.00%
Q2 Previsão
24.56
Preço Dia Ano Data
AKZA Akzo Nobel 65.56 -0.38 -0.58% -11.31% 2024-04-16
ALC Alcon AG 73.10 -1.68 -2.25% 15.19% 2024-04-16
AZN AstraZeneca 10,952.00 -72.00 -0.65% -7.37% 2024-04-16
BAS BASF 50.68 -1.07 -2.07% 1.24% 2024-04-16
BAYN Bayer 26.22 -0.24 -0.91% -57.38% 2024-04-16
BEI Beiersdorf 134.55 2.15 1.62% 10.79% 2024-04-16
DVA DaVita Healthcare Partners 129.88 -1.69 -1.28% 53.89% 2024-04-15
EI Essilor 202.80 -1.00 -0.49% 17.98% 2024-04-16
EOAN E.ON 12.22 -0.13 -1.05% 3.69% 2024-04-16
FME Fresenius Medical Care 35.40 0 0% -15.01% 2024-04-16
FRE Fresenius 26.43 0.98 3.85% 3.00% 2024-04-16
GETIB Getinge 214.10 -0.20 -0.09% -17.18% 2024-04-16
GIVN Givaudan 3,883.00 -12.00 -0.31% 26.03% 2024-04-16
GN GN Store Nord 167.30 -3.20 -1.88% 8.43% 2024-04-16
GRF GRIFOLS 8.39 -0.19 -2.24% -11.97% 2024-04-16
GSK GlaxoSmithKline 1,608.75 -34.75 -2.11% 6.41% 2024-04-16
HIK Hikma Pharmaceutical 1,778.50 -28.50 -1.58% -0.81% 2024-04-16
LONN Lonza 525.00 -9.00 -1.69% -11.05% 2024-04-16
MRK Merck 151.20 -1.00 -0.66% -8.36% 2024-04-16
NOVN Novartis 84.74 -1.77 -2.04% -3.82% 2024-04-16
PHIA Philips 19.23 -0.17 -0.88% 16.02% 2024-04-16
ROG Roche Holding 222.20 -2.90 -1.29% -20.06% 2024-04-16
RWE RWE 32.28 0.28 0.88% -20.45% 2024-04-16
SAN Sanofi 87.09 -0.37 -0.42% -15.02% 2024-04-16
SN Smith & Nephew 959.20 0.60 0.06% -19.97% 2024-04-16
WDH Demant 317.20 -3.20 -1.00% 19.83% 2024-04-16

Preço Dia Ano Data
DAX DE40 17820 -206.58 -1.15% 12.86% 2024-04-16
SX5E EU50 4927 -57.48 -1.15% 12.81% 2024-04-16