RWE - Preço Das Ações

Preço das Ações
32.45
Mudança Diária
0.11 0.34%
Mensal
4.54%
Anual
-20.66%
Q2 Previsão
30.90
Preço Dia Ano Data
A2A A2A 1.73 0.02 1.38% 11.11% 2024-04-19
ADYEN Adyen 1,399.20 -43.40 -3.01% -2.21% 2024-04-19
ANA Acciona 107.15 -1.30 -1.20% -38.40% 2024-04-19
BP BP 514.90 2.50 0.49% -2.98% 2024-04-19
CNA Centrica 131.70 0.95 0.73% 16.81% 2024-04-19
DPW Deutsche Post 38.34 0.05 0.13% -12.28% 2024-04-19
DTE Deutsche Telekom 21.16 0.21 1.00% -5.87% 2024-04-19
EDP EDP 3.61 -0.04 -0.96% -29.96% 2024-04-19
EDPR EDP Renovaveis 12.83 -0.14 -1.08% -36.26% 2024-04-19
ENEL Enel 5.96 0.08 1.41% 1.97% 2024-04-19
ENGI ENGIE 15.93 0.11 0.70% 3.29% 2024-04-19
ENI Eni 15.26 0.03 0.18% 12.32% 2024-04-19
EOAN E.ON 12.38 0.12 0.98% 3.17% 2024-04-19
EYDAP EYDAP 5.63 0.06 1.08% -17.08% 2024-04-19
FME Fresenius Medical Care 36.62 0.19 0.52% -8.63% 2024-04-19
FRE Fresenius 26.90 0.25 0.94% 6.58% 2024-04-19
GAS Naturgy Energy 22.96 0.06 0.26% -19.44% 2024-04-19
IBE Iberdrola 11.34 0.05 0.40% -4.10% 2024-04-19
NG National Grid 1,040.00 10.00 0.97% -8.01% 2024-04-19
ORA Orange 10.86 0.18 1.64% -5.53% 2024-04-19
ORSTED Orsted A/S 385.10 -4.30 -1.10% -34.86% 2024-04-19
RDSA Royal Dutch Shell 33.47 0 0% 19.75% 2024-04-19
REP Repsol 14.95 -0.10 -0.66% 12.28% 2024-04-19
RWE RWE 32.45 0.11 0.34% -20.66% 2024-04-19
SRG Snam 4.28 0.03 0.80% -15.34% 2024-04-19
SSE SSE 1,660.50 13.00 0.79% -8.89% 2024-04-19
SVT Severn Trent 2,454.00 35.00 1.45% -15.93% 2024-04-19
TENERGY Terna Energy 18.00 0.15 0.84% -10.89% 2024-04-19
TRN Terna Rete Elettrica Nazionale 7.43 0.16 2.20% -4.70% 2024-04-19
UU United Utilities 1,034.00 15.50 1.52% -3.81% 2024-04-19
VER Verbund 70.35 0.20 0.29% -13.26% 2024-04-19
VIE Veolia 28.80 0.17 0.59% -0.96% 2024-04-19

Preço Dia Ano Data
SX5E EU50 4918 -19.02 -0.39% 12.15% 2024-04-19
DAX DE40 17737 -100.04 -0.56% 12.29% 2024-04-19