RWE - Preço Das Ações

Preço das Ações
36.21
Mudança Diária
-0.02 -0.06%
Mensal
1.26%
Anual
6.25%
Q3 Previsão
35.42

Preço Chg Dia Ano Data
A2A 2.19 0.02 0.83% 11.18% 2025-07-25
Adyen 1,559.20 16.80 1.09% 43.89% 2025-07-25
Acciona 172.30 2.90 1.71% 47.27% 2025-07-25
BP 397.80 0.05 0.01% -12.48% 2025-07-25
Centrica 162.75 2.20 1.37% 24.28% 2025-07-25
Deutsche Post 40.79 0.10 0.25% 0.44% 2025-07-26
Deutsche Telekom 31.68 -0.34 -1.06% 31.07% 2025-07-26
EDP 3.83 0.06 1.62% 1.51% 2025-07-25
EDP Renovaveis 10.33 0.11 1.08% -27.86% 2025-07-25
Enel 7.72 0.05 0.69% 16.02% 2025-07-26
ENGIE 19.67 0.02 0.10% 36.23% 2025-07-25
Eni 14.66 0.26 1.82% 0.22% 2025-07-26
E.ON 15.77 -0.05 -0.28% 21.83% 2025-07-26
EYDAP 7.27 0.26 3.71% 25.56% 2025-07-25
Fresenius Medical Care 45.01 -0.78 -1.70% 20.22% 2025-07-26
Fresenius 42.01 -0.19 -0.45% 32.15% 2025-07-26
Naturgy Energy 27.50 0.12 0.44% 20.93% 2025-07-25
Iberdrola 15.35 0.10 0.62% 25.88% 2025-07-26
National Grid 1,062.00 1.50 0.14% 9.01% 2025-07-25
Orange 13.32 0.02 0.15% 29.57% 2025-07-26
Orsted A/S 322.50 8.20 2.61% -20.53% 2025-07-25
Shell 30.74 -0.02 -0.07% -7.02% 2025-07-26
Repsol 13.59 0.12 0.89% 4.22% 2025-07-26
RWE 36.21 -0.02 -0.06% 6.25% 2025-07-26
Snam 5.07 0.01 0.16% 15.58% 2025-07-26
SSE 1,853.00 1.50 0.08% -0.30% 2025-07-26
Severn Trent 2,670.00 -10.00 -0.37% 6.50% 2025-07-25
Terna Rete Elettrica Nazionale 8.46 -0.002 -0.02% 9.36% 2025-07-25
United Utilities 1,120.00 -4.00 -0.36% 10.67% 2025-07-25
Verbund 67.85 0.30 0.44% -8.93% 2025-07-25
Veolia 30.71 0.01 0.03% 5.79% 2025-07-26

Preço Dia Ano Data
EU50 5350 -5.15 -0.10% 10.03% 2025-07-25
DE40 24218 -78.43 -0.32% 31.49% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25