RWE - Preço Das Ações

Preço das Ações
33.33
Mudança Diária
0.18 0.53%
Mensal
6.44%
Anual
2.92%
Q2 Previsão
32.52


Preço Chg Dia Ano Data
A2A 2.24 0.01 0.54% 19.02% 2025-05-05
Adyen 1,463.60 -4.40 -0.30% 24.37% 2025-05-05
Acciona 129.80 2.20 1.72% 13.76% 2025-05-05
BP 350.30 0.30 0.09% -31.37% 2025-05-02
Centrica 157.90 0.35 0.22% 22.83% 2025-05-02
Deutsche Post 36.95 -1.23 -3.22% -3.83% 2025-05-05
Deutsche Telekom 32.00 0.28 0.87% 47.17% 2025-05-05
EDP 3.30 0.08 2.45% -5.87% 2025-05-05
EDP Renovaveis 8.39 0.23 2.82% -37.00% 2025-05-05
Enel 7.71 0.03 0.44% 21.90% 2025-05-05
ENGIE 18.19 0.07 0.40% 19.03% 2025-05-05
Eni 12.63 -0.02 -0.19% -14.96% 2025-05-05
E.ON 15.60 0.14 0.87% 23.67% 2025-05-05
EYDAP 5.72 -0.01 -0.17% -1.04% 2025-05-05
Fresenius Medical Care 45.75 0.41 0.89% 15.49% 2025-05-05
Fresenius 42.44 0.23 0.54% 52.28% 2025-05-05
Naturgy Energy 26.23 0.25 0.96% 9.29% 2025-05-05
Iberdrola 15.95 0.16 1.01% 36.91% 2025-05-05
National Grid 1,066.50 -5.00 -0.47% -0.70% 2025-05-02
Orange 12.77 0.09 0.71% 22.45% 2025-05-05
Orsted A/S 264.10 -3.50 -1.31% -36.15% 2025-05-05
Shell 28.83 -0.51 -1.72% -14.63% 2025-05-05
Repsol 10.91 0.14 1.28% -24.75% 2025-05-05
RWE 33.33 0.18 0.53% 2.92% 2025-05-05
Snam 5.07 0.04 0.88% 16.62% 2025-05-05
SSE 1,691.50 -15.50 -0.91% -1.05% 2025-05-02
Severn Trent 2,741.00 -39.00 -1.40% 8.90% 2025-05-02
Terna Rete Elettrica Nazionale 8.75 0.09 1.07% 17.28% 2025-05-05
United Utilities 1,115.00 -17.00 -1.50% 3.91% 2025-05-02
Verbund 67.07 -0.23 -0.34% -10.69% 2025-05-05
Veolia 32.24 -0.003 -0.01% 8.07% 2025-05-05

Preço Dia Ano Data
EU50 5249 -25.85 -0.49% 5.90% 2025-05-05
DE40 23321 234.35 1.02% 28.31% 2025-05-05
EU600 537 0.41 0.08% 5.63% 2025-05-05