RWE - Preço Das Ações

Preço das Ações
43.01
Mudança Diária
1.27%
Anual
31.85%

Preço Dia Ano
A2A 1.66 0.01 0.70% -6.00%
Adyen 1,485.40 35.60 2.46% -19.49%
Acciona 183.60 2.00 1.10% 32.09%
Asian Total Return 423.50 -0.50 -0.12% -11.95%
BP 421.55 8.85 2.14% 35.03%
Centrica 87.96 1.32 1.52% 67.54%
Deutsche Post 37.39 -0.09 -0.24% -28.25%
Deutsche Telekom 18.29 0.21 1.18% 6.55%
Electricite De France 8.47 0.18 2.12% -27.12%
EDP 4.68 0.01 0.30% -0.78%
EDP Renovaveis 21.95 0.45 2.09% 13.50%
Enel 6.11 0.17 2.90% -25.40%
ENGIE 12.61 0.14 1.12% -4.03%
Eni Group 13.85 0.06 0.45% 34.66%
E.ON 10.04 0.08 0.84% -1.41%
EYDAP 7.04 0.01 0.14% -16.69%
Fresenius Medical Care 56.26 0.44 0.79% -15.83%
Fresenius 32.29 0.50 1.57% -30.28%
Fortum 17.60 0.40 2.30% -23.78%
NATURGY ENERGY GROUP 27.64 0.12 0.44% 28.08%
Iberdrola 11.12 0.36 3.30% -3.72%
National Grid 1,212.50 5.50 0.46% 28.25%
Orange 11.57 0.02 0.17% 9.84%
Orsted A/S 757.60 6.60 0.88% -16.38%
Royal Dutch Shell PLC 27.60 0.10 0.36% 68.34%
Repsol 14.43 -0.01 -0.07% 31.97%
RWE 43.01 0.54 1.27% 31.85%
Snam 5.41 -0.06 -1.13% 11.70%
SSE 1,912.50 17.00 0.90% 24.47%
Severn Trent 3,097.00 20.00 0.65% 23.63%
Terna Energy 16.54 0.05 0.30% 35.57%
Terna Rete Elettrica Nazionale 7.97 -0.11 -1.36% 26.32%
United Utilities Group PLC 1,130.00 6.00 0.53% 13.87%
Verbund 83.65 1.75 2.14% 15.06%
Veolia 25.79 0.61 2.42% -0.08%

Preço Dia Ano
EU50 3657 16.48 0.45% -9.16%
DE40 13982 99.61 0.72% -9.43%