VOW3 Volkswagen | Preço Das Ações

Name: VOW3 Volkswagen | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,VOW3,Volkswagen,Preço,Das,Ações,5/27/2020.

VOW3

140.98

Mudança Diária:

4.14 3.03%

Anual:

-2.67%

width

height

Preview

		Preço		Dia	Ano	Data
ALV	Autoliv	67.10	6.44	10.61%	-5.81%	2020-05-27
BMW	BMW	54.55	2.68	5.17%	-14.55%	2020-05-27
CON	Continental	92.04	4.20	4.78%	-27.18%	2020-05-27
DAI	Daimler	35.67	3.01	9.20%	-25.20%	2020-05-27
FR	Valeo	21.94	0.31	1.43%	-17.80%	2020-05-27
RACE	Ferrari	162.75	2.30	1.43%	17.31%	2020-05-27
UG	Peugeot	13.70	0.76	5.83%	-34.26%	2020-05-27
VOW3	Volkswagen	140.98	4.14	3.03%	-2.67%	2020-05-27

		Preço			Dia	Ano	Data
DAX	DAX	11648		145.23	1.26%	-3.15%	2020-05-27
SX5E	Euro Stoxx 50	3048		52.73	1.76%	-8.98%	2020-05-27

	Atual	Chg	%Chg
Dow Jones	25,188	193	0.77%
S&P 500	2,995	3	0.11%
NASDAQ 100	9,287	103	-1.10%
NIKKEI 225	21,419	148	0.70%
FTSE 100	6,141	74	1.21%
DAX	11,649	144	1.25%
CAC 40	4,680	76	1.66%
FTSE MIB	17,916	56	0.31%
IBEX 35	7,164	166	2.37%
ASX 200	5,775	5	-0.09%
SHANGHAI	2,838	9	-0.32%
SENSEX	31,621	1,012	3.31%
MOEX	2,737	17	-0.62%
TSX	15,007	141	-0.93%
[+]

	Atual	Chg	%Chg
EURUSD	1.09715	0.0008	-0.07%
GBPUSD	1.22311	0.0100	-0.81%
AUDUSD	0.65889	0.0058	-0.87%
NZDUSD	0.61649	0.0035	-0.56%
USDJPY	107.78	0.2890	0.27%
USDCNY	7.18860	0.0431	0.60%
USDCHF	0.96968	0.0042	0.43%
USDCAD	1.37853	0.0001	0.00%
USDMXN	22.3577	0.1406	0.63%
USDINR	75.8900	0.4583	0.61%
USDBRL	5.2862	0.0588	-1.10%
USDRUB	71.1083	0.3386	0.48%
DXY	99.220	0.3118	0.32%
BTCUSD	9,133.87	293	3.31%
[+]

	Atual	Chg	%Chg
Crude Oil	32.7700	1.58	-4.60%
Brent	34.6400	1.53	-4.23%
Natural gas	1.7430	0.03	-1.75%
Gasoline	0.9931	0.04	-4.33%
Heating oil	0.9656	0.02	-2.16%
Gold	1,701.55	9.60	-0.56%
Silver	17.1140	0.00	0.02%
Copper	2.3700	0.05	-1.94%
Lithium	42,500.00	0.00	0.00%
Soybeans	849.0000	2.25	0.27%
Wheat	504.7500	2.50	-0.49%
Zinc	1,982.00	3.50	-0.18%
Tin	15,429.00	74.00	0.48%
Aluminum	1,519.50	13.00	0.86%
[+]

10Y	Atual	Chg	%Chg
US	0.67	0.026	-0.02%
UK	0.19	0.028	-0.02%
Japan	0.00	0.001	0.00%
Germany	-0.42	0.006	0.01%
Brazil	7.06	0.000	-0.04%
Netherlands	-0.20	0.005	-0.01%
Sweden	-0.02	0.004	0.01%
Switzerland	-0.45	0.017	0.02%
South Korea	1.35	0.020	0.02%
Indonesia	7.35	0.330	-0.33%
China	2.71	0.009	0.01%
India	5.98	0.009	0.01%
Norway	0.70	0.094	0.09%
Mexico	6.19	0.060	0.04%
[+]