Volkswagen - Preço Das Ações

Preço das Ações
120.10
Mudança Diária
1.30 1.09%
Mensal
-1.36%
Anual
-1.56%
Q2 Previsão
120.65
Preço Chg Dia Ano Data
AENA Aena 176.10 1.60 0.92% 16.31% 2024-04-26
ALV Autoliv 121.75 5.90 5.09% 41.88% 2024-04-26
AML Aston Martin Lagonda 151.80 0.60 0.40% -37.12% 2024-04-26
BAYN Bayer 27.41 0.51 1.90% -54.11% 2024-04-26
BMW BMW 106.10 1.05 1.00% 5.43% 2024-04-26
CON Continental 62.72 0.64 1.03% -1.29% 2024-04-26
DAI Mercedes-Benz AG 74.42 1.20 1.63% 6.22% 2024-04-26
DG Vinci 110.70 0.55 0.50% -0.40% 2024-04-26
EI Essilor 202.30 0.70 0.35% 12.28% 2024-04-26
F Ford Motor 12.80 -0.15 -1.13% 10.25% 2024-04-26
FR Valeo 11.53 -0.36 -3.03% -33.28% 2024-04-26
GM General Motors 45.63 0.59 1.30% 39.46% 2024-04-26
HEI HeidelbergCement 94.70 1.60 1.72% 39.26% 2024-04-26
ML Michelin 35.77 -0.07 -0.20% 26.40% 2024-04-26
PCP Pirelli 5.99 0.05 0.81% 29.18% 2024-04-26
PHIA Philips 19.63 0.36 1.88% 2.43% 2024-04-26
RACE Ferrari 412.21 -8.12 -1.93% 49.67% 2024-04-25
RNO Renault 48.56 0.56 1.17% 46.97% 2024-04-26
SAN Sanofi 90.94 -0.68 -0.74% -10.69% 2024-04-26
SAP SAP 173.27 3.07 1.80% 40.16% 2024-04-26
SCT Toyota Caetano Portugal 5.00 0 0% 23.15% 2024-04-25
TSLA Tesla 168.40 6.43 3.97% 9.53% 2024-04-26
TYRES Nokian Tyres 9.08 0.15 1.68% 2.05% 2024-04-26
VOLVA Volvo AB 280.70 4.10 1.48% 29.71% 2024-04-26
VOLVB Volvo 280.80 3.70 1.34% 34.39% 2024-04-26
VOW3 Volkswagen 120.10 1.30 1.09% -1.56% 2024-04-26

Preço Dia Ano Data
SX5E EU50 4985 46.09 0.93% 14.39% 2024-04-26
DAX DE40 18091 173.32 0.97% 14.49% 2024-04-26