MTU Aero Engines AG - Preço Das Ações

Preço das Ações
372.20
Mudança Diária
6.20 1.69%
Mensal
4.32%
Anual
47.11%
Q3 Previsão
374.48

Preço Chg Dia Ano Data
Airbus 176.84 1.66 0.95% 29.93% 2025-07-03
Dassault Aviation 294.00 1.20 0.41% 69.84% 2025-07-03
Amadeus IT 70.74 0.26 0.37% 11.65% 2025-07-03
ASML Holding 667.60 -10.00 -1.48% -32.17% 2025-07-03
BAE Systems 1,866.00 16.50 0.89% 45.95% 2025-07-03
Boeing 211.93 2.14 1.02% 14.99% 2025-07-02
Brenntag 57.48 0.04 0.07% -10.41% 2025-07-03
Daimler Truck Holding AG 40.75 -0.05 -0.12% 11.64% 2025-07-03
Siemens Energy 91.02 -0.60 -0.65% 246.88% 2025-07-03
Eutelsat Communications 3.54 -0.04 -0.98% -11.32% 2025-07-03
Easyjet Plc 529.60 3.80 0.72% 15.43% 2025-07-03
HeidelbergCement 194.70 0.45 0.23% 97.10% 2025-07-03
Huntington Ingalls Industries 250.15 3.84 1.56% 1.64% 2025-07-02
International Airlines Group 4.01 0.03 0.80% 94.57% 2025-07-03
Infineon 36.84 0.64 1.75% 5.32% 2025-07-03
Lockheed Martin 462.55 -3.39 -0.73% -0.77% 2025-07-02
Melrose 526.50 -4.50 -0.85% -8.24% 2025-07-03
Nokia 4.35 -0.06 -1.32% 20.18% 2025-07-03
Rheinmetall 1,700.50 -27.00 -1.56% 229.24% 2025-07-03
Rolls-Royce 946.60 3.20 0.34% 104.94% 2025-07-03
Ryanair Holdings 23.85 -0.14 -0.58% 45.56% 2025-07-03
Safran 269.90 3.60 1.35% 31.85% 2025-07-03
Siemens 222.85 3.35 1.53% 25.66% 2025-07-03
Spirit AeroSystems 38.44 0.09 0.23% 13.66% 2025-07-02

Preço Dia Ano Data
DE40 23890 99.99 0.42% 29.48% 2025-07-03
EU600 543 2.03 0.38% 4.97% 2025-07-03