MTU Aero Engines AG - Preço Das Ações

Gráfico
Quotes

MTX

212.70

Mudança Diária:

2.80 1.33%

Anual:

-24.81%

Ok

width

height

		Preço			Dia	Ano	Data
AIR	Airbus	91.59		0.40	0.44%	-33.58%	2021-01-19
AM	Dassault Aviation SA	904.00		4.00	0.44%	9.31%	2021-01-19
AMS	Amadeus IT	55.79		-0.53	-0.94%	-28.55%	2021-01-19
ASML	ASML Holding	438.35		0.75	0.17%	61.99%	2021-01-19
BA/	BAE Systems PLC	493.10		5.10	1.05%	-23.86%	2021-01-19
BA	Boeing	208.49		4.17	2.04%	-33.47%	2021-01-19
ETL	Eutelsat Communications	9.50		0.07	0.72%	-35.21%	2021-01-19
EZJ	Easyjet	849.20		33.20	4.07%	-41.43%	2021-01-19
HEI	HeidelbergCement	66.50		0.20	0.30%	3.07%	2021-01-19
HII	Huntington Ingalls Industries	172.81		2.04	1.19%	-37.97%	2021-01-19
HRS	L3Harris Technologies, Inc.	188.58		-2.19	-1.15%	-3.68%	2021-01-15
IAG	IAG	1.84		0.03	1.82%	-76.10%	2021-01-19
IFX	Infineon Technologie	34.58		-0.03	-0.09%	63.58%	2021-01-19
LMT	Lockheed Martin	349.15		1.88	0.54%	-18.07%	2021-01-19
MGGT	Meggitt	428.10		3.00	0.71%	-38.58%	2021-01-19
MRO	Melrose	183.16		-0.34	-0.19%	-23.01%	2021-01-19
NOKIA	Nokia	3.31		0.01	0.26%	-12.23%	2021-01-19
RR	Rolls-Royce	105.50		1.25	1.20%	-84.12%	2021-01-19
RYA	Ryanair Holdings PLC	15.39		0.09	0.59%	-1.03%	2021-01-19
SAF	Safran	114.55		0.85	0.75%	-19.42%	2021-01-19
SIE	Siemens	120.78		0.94	0.78%	3.39%	2021-01-19
SPR	Spirit AeroSystems	40.13		1.36	3.51%	-38.00%	2021-01-19
STM	Stmicroelectronics	32.97		-0.10	-0.30%	30.01%	2021-01-19

		Preço			Dia	Ano	Data
DAX	DAX	13859		10.83	0.08%	2.29%	2021-01-19

	Atual	Chg	%Chg
EURUSD	1.21311	0.0055	0.45%
GBPUSD	1.36116	0.0033	0.24%
AUDUSD	0.77118	0.0027	0.36%
NZDUSD	0.71211	0.0008	0.11%
USDJPY	103.97	0.2790	0.27%
USDCNY	6.48631	0.0100	-0.15%
USDCHF	0.88788	0.0031	-0.35%
USDCAD	1.27430	0.0007	-0.06%
USDMXN	19.6823	0.0199	-0.10%
USDINR	73.1880	0.0070	0.01%
USDBRL	5.3079	0.0122	0.23%
USDRUB	73.8402	0.1499	-0.20%
DXY	90.501	0.2636	-0.29%
USDKRW	1,099.66	4.3390	-0.39%
[+]

	Atual	Chg	%Chg
Dow Jones	31,029	199	0.64%
S&P 500	3,794.09	18	0.47%
NASDAQ 100	12,916	95	0.74%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,710	10	-0.15%
DAX	13,859	11	0.08%
CAC 40	5,609	8	-0.15%
FTSE MIB	22,603	104	0.46%
IBEX 35	8,226	28	-0.34%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,453	19	-0.56%
TSX	17,945	36	0.20%
[+]

	Atual	Chg	%Chg
Apple	128.12	0.99	0.78%
Tesla	842.75	16.97	2.05%
Microsoft	213.75	1.15	0.54%
Amazon	3,122.07	19.64	0.63%
Facebook	253.13	1.77	0.70%
Alibaba	248.05	4.71	1.93%
Visa	202.60	1.11	0.55%
JPMorgan Chase	139.64	1.06	0.76%
Intel	57.42	0.15	-0.26%
Johnson & Johnson	161.69	1.39	0.87%
Procter & Gamble	135.41	0.67	0.50%
Exxon Mobil	48.80	0.92	1.92%
3M	167.31	1.92	1.16%
Goldman Sachs	303.60	2.96	0.98%
[+]

	Atual	Chg	%Chg
Crude Oil	52.8400	0.75	1.44%
Brent	55.7900	1.04	1.90%
Natural gas	2.5770	0.06	-2.13%
Gasoline	1.5470	0.02	1.54%
Heating oil	1.6034	0.02	0.97%
Gold	1,837.36	0.47	0.03%
Silver	25.145	0.19	-0.73%
Copper	3.6380	0.03	0.71%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,398.7500	15.25	-1.08%
Wheat	686.7500	15.25	2.27%
Nickel	18,014.50	43.25	0.24%
LME Index	3,484.00	1.80	-0.05%
Lead	1,976.50	2.65	-0.13%
[+]

	Atual	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.31	0.016	0.02%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
Sweden	0.09	0.012	0.01%
China	3.18	0.014	-0.01%
[+]