MTX

212.70

Mudança Diária:

1.33%

Anual:

-24.81%

Preço Dia Ano
Airbus 91.59 0.40 0.44% -33.58%
Dassault Aviation SA 904.00 4.00 0.44% 9.31%
Amadeus IT 55.79 -0.53 -0.94% -28.55%
ASML Holding 438.35 0.75 0.17% 61.99%
BAE Systems PLC 493.10 5.10 1.05% -23.86%
Boeing 208.49 4.17 2.04% -33.47%
Eutelsat Communications 9.50 0.07 0.72% -35.21%
Easyjet 849.20 33.20 4.07% -41.43%
HeidelbergCement 66.50 0.20 0.30% 3.07%
Huntington Ingalls Industries 172.81 2.04 1.19% -37.97%
L3Harris Technologies, Inc. 188.58 -2.19 -1.15% -3.68%
IAG 1.84 0.03 1.82% -76.10%
Infineon Technologie 34.58 -0.03 -0.09% 63.58%
Lockheed Martin 349.15 1.88 0.54% -18.07%
Meggitt 428.10 3.00 0.71% -38.58%
Melrose 183.16 -0.34 -0.19% -23.01%
Nokia 3.31 0.01 0.26% -12.23%
Rolls-Royce 105.50 1.25 1.20% -84.12%
Ryanair Holdings PLC 15.39 0.09 0.59% -1.03%
Safran 114.55 0.85 0.75% -19.42%
Siemens 120.78 0.94 0.78% 3.39%
Spirit AeroSystems 40.13 1.36 3.51% -38.00%
Stmicroelectronics 32.97 -0.10 -0.30% 30.01%

Preço Dia Ano
DAX 13859 10.83 0.08% 2.29%