Berkeley Group - Preço Das Ações

Gráfico
Quotes

BKG

4,186.00

Mudança Diária:

-78.00 -1.83%

Anual:

-7.33%

Ok

width

height

		Preço			Dia	Ano	Data
UKX	FTSE 100	5890		5.68	0.10%	-17.77%	2020-10-20

	Atual	Chg	%Chg
EURUSD	1.18112	0.0042	0.35%
GBPUSD	1.29155	0.0033	-0.25%
AUDUSD	0.70264	0.0052	-0.73%
NZDUSD	0.65567	0.0048	-0.72%
USDJPY	105.74	0.3380	0.32%
USDCNY	6.67380	0.0215	-0.32%
USDCHF	0.90797	0.0025	-0.28%
USDCAD	1.31885	0.0001	0.01%
USDMXN	21.1975	0.0476	0.23%
USDINR	73.4855	0.1355	0.18%
USDBRL	5.6164	0.0095	0.17%
USDRUB	77.9799	0.1056	0.14%
DXY	93.268	0.1586	-0.17%
BTCUSD	11,866.25	102	0.87%
[+]

	Atual	Chg	%Chg
Dow Jones	28,305	110	0.39%
S&P 500	3,447	20	0.59%
NASDAQ 100	11,686	52	0.44%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,884	1	-0.01%
DAX	12,741	113	-0.88%
CAC 40	4,930	1	0.02%
FTSE MIB	19,383	9	0.05%
IBEX 35	6,902	53	0.77%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,809	15	0.54%
TSX	16,274	165	-1.00%
[+]

	Atual	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Atual	Chg	%Chg
Crude Oil	40.6300	0.20	-0.49%
Brent	42.3900	0.23	-0.54%
Natural gas	2.9120	0.12	4.19%
Gasoline	1.1636	0.01	0.44%
Heating oil	1.1545	0.02	-1.80%
Gold	1,902.80	1.47	-0.08%
Silver	24.525	0.02	0.10%
Copper	3.1185	0.06	2.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,061.0000	10.50	1.00%
Wheat	632.5000	6.25	1.00%
Coffee	105.00	1.05	-0.99%
Cotton	71.54	0.38	0.53%
Orange Juice	117.15	0.30	0.26%
[+]

	Atual	Chg	%Chg
US	0.78	0.020	0.02%
UK	0.19	0.014	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.008	-0.01%
[+]