Cie de Saint-Gobain - Preço Das Ações

Preço das Ações
37.49
Mudança Diária
0.51%
Anual
-38.11%

Preço Dia Ano
Anglo American 2,601.00 -69.00 -2.58% 0.46%
Grupo ACS 22.05 -0.08 -0.36% -7.97%
Aeroports de Paris SA 121.65 0 0% 5.97%
Aena 109.25 0.25 0.23% -24.24%
Ashtead Group 3,935.00 106.00 2.77% -31.40%
Atlantia 22.58 -0.06 -0.27% 35.82%
Barratt Developments 385.20 -20.80 -5.12% -43.77%
BHP Group PLC 2,217.00 -5.00 -0.23% 18.09%
Berkeley Group 3,315.00 -169.00 -4.85% -25.37%
BT Group PLC 127.70 -2.15 -1.66% -21.46%
Buzzi Unicem 14.78 0.09 0.58% -26.13%
CRH PLC 32.93 -0.03 -0.08% -22.00%
CRH 2,958.50 27.50 0.94% -18.14%
Vinci 83.53 -0.73 -0.87% -9.79%
Deutsche Post 30.00 -0.17 -0.56% -46.59%
DSV 885.00 16.40 1.89% -43.68%
Bouygues 26.85 -0.35 -1.29% -25.79%
Ferrovial 23.08 -0.22 -0.94% -12.64%
Ferguson Plc 10,010.00 254.00 2.60% -4.80%
Eiffage SA 81.18 -0.60 -0.73% -9.44%
Geberit 416.20 3.30 0.80% -40.29%
Getlink SE 16.07 -0.05 -0.28% 15.69%
HeidelbergCement 41.18 0.52 1.28% -39.03%
James Hardie Industries 31.10 0.21 0.68% -41.02%
Kingspan Group 49.72 0.58 1.18% -43.97%
Holcim 40.94 0 0% -11.39%
Legrand 66.06 0.12 0.18% -29.45%
ArcelorMittal 20.95 -0.08 -0.36% -19.42%
Orange 9.57 -0.14 -1.39% 1.51%
Persimmon 1,260.50 -89.50 -6.63% -53.68%
Rio Tinto 4,698.00 20.50 0.44% -2.19%
Renault 28.04 0.31 1.10% -11.01%
Swisscom 472.00 -7.10 -1.48% -10.61%
Cie de Saint-Gobain 37.49 0.19 0.51% -38.11%
Sika AG 195.15 -1.05 -0.54% -36.41%
Schneider Electric 114.18 -0.22 -0.19% -22.79%
Telefonica 3.57 -0.10 -2.62% -14.61%
Taylor Wimpey PLC 95.84 -7.31 -7.09% -42.11%
Vodafone 106.66 -1.46 -1.35% -7.96%
Wienerberger 21.06 -0.14 -0.66% -29.23%

Preço Dia Ano
EU50 3343 -6.04 -0.18% -19.76%
FR40 5769 -14.02 -0.24% -13.25%
EU100 1119 -0.70 -0.06% -14.27%