Saint-Gobain - Preço Das Ações

Preço das Ações
98.50
Mudança Diária
-0.06 -0.06%
Mensal
-0.81%
Anual
30.15%
Q3 Previsão
94.42

Preço Chg Dia Ano Data
Anglo American 2,169.00 -56.00 -2.52% -9.91% 2025-07-09
Grupo ACS 56.65 0.30 0.53% 45.41% 2025-07-09
Aeroports de Paris 105.80 -0.90 -0.84% -8.08% 2025-07-09
Aena 23.25 0.37 1.62% 21.83% 2025-07-09
Ashtead 4,669.00 -41.00 -0.87% -7.36% 2025-07-09
Barratt Redrow 416.00 -2.30 -0.55% -14.24% 2025-07-09
Berkeley 3,628.00 6.00 0.17% -21.09% 2025-07-09
BT 196.65 1.35 0.69% 40.61% 2025-07-09
Buzzi Unicem 49.42 0.22 0.45% 33.28% 2025-07-09
CRH 6,948.00 -28.00 -0.40% 17.92% 2025-07-09
Vinci 125.48 0.48 0.38% 20.77% 2025-07-09
Deutsche Post 39.77 0.22 0.56% -0.50% 2025-07-09
DSV 1,539.50 -3.00 -0.19% 34.93% 2025-07-09
Bouygues 38.99 0.15 0.39% 22.80% 2025-07-09
Ferrovial 45.03 0.30 0.67% 21.11% 2025-07-09
Ferguson 16,510.00 340.00 2.10% 12.27% 2025-07-08
Eiffage 117.55 1.20 1.03% 30.93% 2025-07-09
Geberit 604.20 -4.60 -0.76% 11.89% 2025-07-09
Getlink SE 16.09 0 0% 0.85% 2025-07-09
HeidelbergCement 203.20 2.60 1.30% 107.47% 2025-07-09
Kingspan 71.95 1.50 2.13% -13.00% 2025-07-08
Holcim 61.78 0.32 0.52% -23.95% 2025-07-09
Legrand 112.80 0.10 0.09% 21.68% 2025-07-09
ArcelorMittal 28.16 0.06 0.20% 35.43% 2025-07-09
Orange 13.05 -0.01 -0.06% 30.48% 2025-07-09
Persimmon 1,202.50 -5.00 -0.41% -16.64% 2025-07-09
Rio Tinto 4,281.28 -30.22 -0.70% -18.05% 2025-07-09
Renault 40.43 -0.10 -0.25% -18.16% 2025-07-09
Swisscom 559.25 -2.25 -0.40% 6.32% 2025-07-09
Saint-Gobain 98.50 -0.06 -0.06% 30.15% 2025-07-09
Sika AG 207.90 2.74 1.34% -19.29% 2025-07-09
Schneider Electric 223.65 -0.40 -0.18% -1.84% 2025-07-09
Telefonica 4.52 0.02 0.42% 13.04% 2025-07-09
Taylor Wimpey 111.50 -1.05 -0.93% -26.48% 2025-07-09
Vodafone 80.82 0.36 0.45% 11.57% 2025-07-09
Wienerberger 30.18 0.14 0.47% -3.58% 2025-07-08

Preço Dia Ano Data
EU50 5393 14.55 0.27% 8.75% 2025-07-09
FR40 7793 26.19 0.34% 2.90% 2025-07-09
EU100 1588 3.60 0.23% 4.87% 2025-07-09
EU600 546 0.73 0.13% 5.81% 2025-07-09