SGO

60.83

Mudança Diária:

1.01%

Anual:

85.01%

Preço Dia Ano
Anglo American 3,343.25 43.25 1.31% 77.81%
Grupo ACS 22.53 -0.06 -0.27% 8.21%
Aeroports de Paris SA 102.40 -0.40 -0.39% 27.84%
Aena 134.05 -1.05 -0.78% 15.86%
Ashtead Group 5,296.00 -72.00 -1.34% 112.52%
Atlantia 15.16 -0.10 -0.62% 6.16%
Barratt Developments 711.60 0.60 0.08% 37.96%
BHP Group PLC 2,350.00 1.00 0.04% -93.86%
Berkeley Group 4,888.00 9.00 0.18% 10.76%
BT Group PLC 176.80 2.10 1.20% 66.64%
Buzzi Unicem 22.24 -0.10 -0.45% 13.59%
CRH PLC 42.59 0.24 0.57% 27.71%
CRH 3,641.00 24.00 0.66% 27.49%
Vinci 89.93 0.16 0.18% 18.67%
Deutsche Post 57.70 0.35 0.60% 63.12%
DSV 1,498.00 -8.00 -0.53% 67.30%
Bouygues 32.94 0.20 0.61% 3.36%
Ferrovial 25.06 -0.12 -0.48% 16.56%
Ferguson Plc 10,145.00 80.00 0.79% 45.76%
Eiffage SA 86.44 0.06 0.07% 14.13%
Geberit 744.60 -2.40 -0.32% 45.49%
Getlink SE 13.60 0 0% 4.13%
HeidelbergCement 74.94 0.56 0.75% 55.64%
James Hardie Industries 45.98 -0.18 -0.39% 105.64%
Kingspan Group 91.92 0.86 0.94% 48.62%
Holcim 53.70 0.28 0.52% 23.08%
Legrand 94.68 -0.14 -0.15% 41.91%
ArcelorMittal 29.13 0.27 0.94% 201.00%
Orange 9.45 0.01 0.07% -6.51%
Persimmon 2,925.00 13.00 0.45% 20.37%
Rio Tinto 6,249.00 33.00 0.53% 30.95%
Renault 32.87 0.11 0.34% 46.59%
Swisscom 547.40 0.80 0.15% 10.88%
Cie de Saint-Gobain 60.83 0.61 1.01% 85.01%
Sika AG 319.90 0 0% 56.89%
Schneider Electric 143.65 1.65 1.16% 43.36%
Telefonica 3.99 0.06 1.42% 8.27%
Taylor Wimpey PLC 166.15 0.30 0.18% 39.27%
Peugeot 21.85 -0.96 -4.21% 9.69%
Vodafone 117.20 0.40 0.34% -0.49%
Wienerberger 34.70 -0.06 -0.17% 74.55%

Preço Dia Ano
EU50 4122 5.83 0.14% 26.74%
EU100 1299 5.41 0.42% 33.41%
FR40 6740 63.69 0.95% 37.84%