Cie de Saint-Gobain - Preço Das Ações

Preço das Ações
55.33
Mudança Diária
1.95%
Anual
0.34%

Preço Dia Ano
Anglo American 3,813.00 56.00 1.49% 21.63%
Grupo ACS 26.61 0.31 1.18% 5.18%
Aeroports de Paris SA 142.25 1.30 0.92% 29.85%
Aena 142.75 1.00 0.71% -0.17%
Ashtead Group 4,004.00 -12.00 -0.30% -22.22%
Atlantia 22.62 0.12 0.53% 44.54%
Barratt Developments 502.20 -4.40 -0.87% -33.61%
BHP Group PLC 2,497.50 76.50 3.16% 16.98%
Berkeley Group 4,244.00 -10.00 -0.24% -9.30%
BT Group PLC 186.15 0.60 0.32% 6.46%
Buzzi Unicem 18.20 0.21 1.17% -21.81%
CRH PLC 38.09 -0.28 -0.72% -11.70%
CRH 3,238.50 -35.00 -1.07% -12.19%
Vinci 92.74 0.65 0.71% -0.71%
Deutsche Post 38.07 0.19 0.50% -31.71%
DSV 1,107.50 5.50 0.50% -24.40%
Bouygues 32.84 0.08 0.24% -1.65%
Ferrovial 24.20 0.06 0.25% 0.96%
Ferguson Plc 9,428.00 -62.00 -0.65% -1.63%
Eiffage SA 94.88 0.50 0.53% 4.61%
Geberit 523.60 6.60 1.28% -18.57%
Getlink SE 18.54 0.11 0.60% 45.72%
HeidelbergCement 54.12 0.22 0.41% -27.88%
James Hardie Industries 35.95 0.16 0.45% -14.79%
Kingspan Group 74.76 0.78 1.05% -5.10%
Holcim 47.67 0.06 0.13% -10.93%
Legrand 81.98 1.14 1.41% -4.72%
ArcelorMittal 30.45 0.96 3.24% 14.91%
Orange 11.71 -0.07 -0.58% 11.80%
Persimmon 2,250.00 8.00 0.36% -28.80%
Rio Tinto 5,758.00 127.00 2.26% -5.05%
Renault 25.25 -0.06 -0.24% -26.01%
Swisscom 572.00 -0.40 -0.07% 12.20%
Cie de Saint-Gobain 55.33 1.06 1.95% 0.34%
Sika AG 259.80 4.80 1.88% -9.92%
Schneider Electric 127.36 2.18 1.74% -2.50%
Telefonica 4.94 -0.01 -0.26% 28.60%
Taylor Wimpey PLC 131.75 0.60 0.45% -23.14%
Vodafone 130.06 -1.36 -1.03% 1.37%
Wienerberger 25.46 0.20 0.79% -20.39%

Preço Dia Ano
EU50 3809 68.55 1.83% -6.43%
FR40 6516 105.17 1.64% 0.49%
EU100 1242 17.39 1.42% -1.13%