Persimmon - Preço Das Ações

Gráfico
Quotes

PSN

2,394.00

Mudança Diária:

-121.00 -4.81%

Anual:

1.44%

Ok

width

height

		Preço			Dia	Ano	Data
UKX	FTSE 100	5732		-59.46	-1.03%	-21.81%	2020-10-27

	Atual	Chg	%Chg
EURUSD	1.18215	0.0012	0.10%
GBPUSD	1.30545	0.0039	0.30%
AUDUSD	0.71342	0.0013	0.19%
NZDUSD	0.67147	0.0036	0.54%
USDJPY	104.50	0.3360	-0.32%
USDCNY	6.70267	0.0034	0.05%
USDCHF	0.90769	0.0003	-0.04%
USDCAD	1.31713	0.0034	-0.26%
USDMXN	20.8677	0.0852	-0.41%
USDINR	73.6670	0.2930	-0.40%
USDBRL	5.6526	0.0297	0.53%
USDRUB	77.1256	0.6674	0.87%
DXY	92.912	0.1329	-0.14%
USDKRW	1,124.65	4.7360	-0.42%
[+]

	Atual	Chg	%Chg
Dow Jones	27,574	111	-0.40%
S&P 500	3,403	2	0.06%
NASDAQ 100	11,592	87	0.76%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,733	59	-1.03%
DAX	12,047	130	-1.07%
CAC 40	4,726	90	-1.87%
FTSE MIB	18,625	320	-1.69%
IBEX 35	6,654	143	-2.10%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,765	21	-0.75%
TSX	16,046	34	-0.21%
[+]

	Atual	Chg	%Chg
Apple	116.47	1.44	1.25%
Tesla	426.08	5.80	1.38%
Microsoft	212.25	2.17	1.03%
Amazon	3,252.50	45.46	1.42%
Alphabet	1,591.83	7.93	0.50%
Facebook	282.89	5.78	2.09%
Alibaba	315.87	9.19	3.00%
Visa	190.84	2.19	-1.13%
JPMorgan Chase	99.63	1.61	-1.59%
Intel	45.73	0.99	-2.12%
Johnson & Johnson	143.42	0.55	-0.38%
Procter & Gamble	142.59	1.29	0.91%
Exxon Mobil	32.77	0.58	-1.74%
3M	163.13	3.03	-1.82%
[+]

	Atual	Chg	%Chg
Crude Oil	39.2200	0.66	1.71%
Brent	40.9700	0.51	1.26%
Natural gas	3.0460	0.02	0.73%
Gasoline	1.1363	0.02	2.22%
Heating oil	1.1467	0.02	2.22%
Gold	1,908.90	7.21	0.38%
Silver	24.420	0.10	0.41%
Copper	3.0910	0.01	0.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.7500	0.25	-0.02%
Wheat	621.5000	1.75	0.28%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	Atual	Chg	%Chg
US	0.78	0.019	-0.02%
UK	0.25	0.030	-0.03%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.34	0.000	0.00%
Mexico	5.92	0.020	0.02%
Netherlands	-0.47	0.054	0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.51	0.004	0.00%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]