Preço das Ações
1,641.50
Mudança Diária
-12.00 -0.73%
Mensal
2.08%
Anual
-2.35%
Q1 Previsão
1,640.76
Preço Dia Ano Data
ABBN ABB 41.89 -0.14 -0.33% 39.26% 2024-03-28
AFK Arendals Fossekompani 182.60 3.20 1.78% -10.05% 2024-03-27
ASSAB Assa Abloy 307.10 -2.50 -0.81% 25.96% 2024-03-28
ATCOA Atlas Copco 180.80 -1.35 -0.74% 44.27% 2024-03-28
BON Bonheur 239.50 0.50 0.21% 7.40% 2024-03-27
ELUXB Electrolux 95.62 -1.50 -1.54% -19.61% 2024-03-28
HLMA Halma 2,368.00 32.00 1.37% 9.33% 2024-03-28
IMI IMI 1,815.00 1.00 0.06% 19.80% 2024-03-28
INTRK Intracom Holdings 3.67 -0.02 -0.41% 105.44% 2024-03-28
KNEBV KONE 43.14 0.29 0.68% -7.37% 2024-03-28
LR Legrand 98.22 1.66 1.72% 18.71% 2024-03-28
LXFR Luxfer 10.37 -0.12 -1.14% -35.99% 2024-03-28
MIO Mincon 0.55 0 0% -45.54% 2024-03-28
MRO Melrose 673.00 2.40 0.36% 309.24% 2024-03-28
MYTIL Mytilineos Holdings 35.76 -0.08 -0.22% 41.46% 2024-03-28
SAND Sandvik 237.70 -3.10 -1.29% 11.39% 2024-03-28
SIE Siemens 176.96 0.04 0.02% 20.96% 2024-03-28
SKFB SKF 218.50 -2.50 -1.13% 11.45% 2024-03-28
SMIN Smiths 1,641.50 -12.00 -0.73% -2.35% 2024-03-28
SPX Spirax-Sarco Engineering 10,050.00 -50.00 -0.50% -12.95% 2024-03-28
SU Schneider Electric 209.65 0.35 0.17% 40.69% 2024-03-28
WEIR Weir 2,022.00 1.00 0.05% 11.62% 2024-03-28
WRT1V Wartsila 14.09 -0.24 -1.67% 66.08% 2024-03-28

Preço Dia Ano Data
UKX GB100 7953 20.64 0.26% 5.13% 2024-03-28