Smiths - Preço Das Ações

Preço das Ações
2,260.00
Mudança Diária
28.00 1.25%
Mensal
1.62%
Anual
33.33%
Q3 Previsão
2,186.24

Preço Chg Dia Ano Data
ABB 46.93 0.15 0.31% -6.49% 2025-07-07
Arendals Fossekompani 133.00 -0.50 -0.37% -18.60% 2025-07-07
Assa Abloy 296.10 0 0% -1.53% 2025-07-07
Atlas Copco 156.35 -0.45 -0.29% -20.29% 2025-07-07
Bonheur 229.00 -0.50 -0.22% -7.66% 2025-07-07
Electrolux 71.40 -0.40 -0.56% -17.76% 2025-07-07
Halma 3,201.70 19.70 0.62% 21.18% 2025-07-07
IMI 2,118.00 8.00 0.38% 18.13% 2025-07-07
Intracom Holdings 3.23 -0.03 -0.92% -5.28% 2025-07-07
KONE 55.36 0.02 0.04% 18.47% 2025-07-07
Legrand 112.15 0.15 0.13% 19.46% 2025-07-07
Luxfer 12.68 0.15 1.20% 11.72% 2025-07-03
Mincon 0.35 0 0% -25.53% 2025-07-03
Melrose 530.80 8.20 1.57% -8.86% 2025-07-07
Mytilineos Holdings 46.46 -0.18 -0.39% 25.98% 2025-07-07
Renishaw 2,867.40 -12.60 -0.44% -20.90% 2025-07-07
Sandvik 221.20 -0.70 -0.32% 3.61% 2025-07-07
Siemens 217.38 1.38 0.64% 22.70% 2025-07-07
SKF 214.60 -1.20 -0.56% 0.80% 2025-07-07
Smiths 2,260.00 28.00 1.25% 33.33% 2025-07-07
Spirax-Sarco Engineering 6,155.00 -15.00 -0.24% -28.01% 2025-07-07
Schneider Electric 223.70 1.80 0.81% -2.23% 2025-07-07
Weir 2,545.00 45.00 1.80% 29.52% 2025-07-07
Wartsila 19.75 -0.17 -0.85% 10.06% 2025-07-07

Preço Dia Ano Data
GB100 8831 8.12 0.09% 7.78% 2025-07-07
EU600 542 1.29 0.24% 5.03% 2025-07-07