Smiths - Preço Das Ações

Gráfico
Quotes

SMIN

1,495.00

Mudança Diária:

-32.00 -2.10%

Anual:

-12.95%

Ok

width

height

		Preço			Dia	Ano	Data
ABBN	ABB	26.24		-0.91	-3.35%	13.59%	2021-01-15
AFK	Arendals Fossekompani	190.00		0	0%	-92.83%	2021-01-15
ASSAB	ASSA ABLOY	207.20		-4.90	-2.31%	-10.57%	2021-01-15
ATCOA	Atlas Copco	456.10		-7.90	-1.70%	15.59%	2021-01-15
BON	Bonheur	230.50		-3.00	-1.28%	10.29%	2021-01-15
ELUXB	Electrolux	195.10		-3.45	-1.74%	-18.33%	2021-01-15
HLMA	Halma	2,557.00		-6.00	-0.23%	20.84%	2021-01-15
IMI	IMI	1,293.00		2.00	0.15%	9.72%	2021-01-15
INTRK	Intracom Holdings SA	0.87		0.01	1.16%	68.28%	2021-01-15
KNEBV	KONE	65.60		0.68	1.05%	10.66%	2021-01-15
LR	Legrand	80.00		-0.06	-0.07%	10.53%	2021-01-15
LXFR	Luxfer	17.70		0.18	1.03%	-0.51%	2021-01-14
MIO	Mincon Group PLC	1.19		0.08	7.21%	17.82%	2021-01-14
MRO	Melrose	181.95		-3.55	-1.91%	-21.54%	2021-01-15
MYTIL	Mytilineos Holdings	12.18		-0.22	-1.77%	22.66%	2021-01-15
SAND	Sandvik	218.40		0.40	0.18%	17.45%	2021-01-15
SIE	Siemens	119.78		-2.56	-2.09%	3.21%	2021-01-15
SKFB	SKF	234.80		-3.50	-1.47%	24.73%	2021-01-15
SMIN	Smiths	1,495.00		-32.00	-2.10%	-12.95%	2021-01-15
SMIN	Smiths	43.80		-0.69	-1.54%	15.42%	2021-01-15
SPX	Spirax-Sarco Engineering	11,435.00		-95.00	-0.82%	25.66%	2021-01-15
SU	Schneider Electric	124.35		-0.15	-0.12%	34.26%	2021-01-15
WEIR	Weir Group	1,990.00		-21.00	-1.04%	36.86%	2021-01-15
WRT1V	Wärtsilä	8.75		-0.23	-2.52%	-17.12%	2021-01-15

		Preço			Dia	Ano	Data
UKX	FTSE 100	6735		-66.25	-0.97%	-11.49%	2021-01-15

	Atual	Chg	%Chg
EURUSD	1.20766	0.0002	0.01%
GBPUSD	1.35823	0.0011	0.08%
AUDUSD	0.76933	0.0014	-0.18%
NZDUSD	0.71258	0.0004	-0.06%
USDJPY	103.84	0.0440	-0.04%
USDCNY	6.48765	0.0038	0.06%
USDCHF	0.89135	0.0009	0.10%
USDCAD	1.27608	0.0023	0.18%
USDMXN	19.8173	0.0192	0.10%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.6062	0.3981	0.54%
DXY	90.794	0.0224	0.02%
USDKRW	1,101.36	0.5490	0.05%
[+]

	Atual	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,320	199	-0.70%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,674	41	-0.61%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	52.1900	0.17	-0.32%
Brent	54.9300	0.17	-0.31%
Natural gas	2.6530	0.08	-3.07%
Gasoline	1.5218	0.01	-0.43%
Heating oil	1.5902	0.00	-0.17%
Gold	1,819.54	7.05	-0.39%
Silver	24.560	0.18	-0.71%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.5000	0.50	-0.04%
Wheat	675.5000	5.50	0.82%
Lean Hogs	68.0000	1.73	2.60%
Live Cattle	112.6750	0.58	0.51%
Cotton	80.77	0.38	-0.47%
[+]

	Atual	Chg	%Chg
US	1.10	0.032	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.05	0.016	0.02%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.00%
Switzerland	-0.47	0.006	0.01%
Belgium	-0.36	0.012	0.01%
Indonesia	6.21	0.001	0.00%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
Poland	1.21	0.003	0.00%
Russia	6.14	0.090	0.09%
[+]