Smiths

SMIN

1,611.50

Mudança Diária:

8.50 0.53%

Mudança Anual:

20.85%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
WEIR	Weir Group	1,401.50		14.00	1.01%	-15.67%	6.12B	2019-10-16
IMI	IMI	968.80		-0.40	-0.04%	-5.02%	3.93B	2019-10-16
SMIN	Smiths	33.55		-2.10	-5.89%	-8.53%	240M	2019-10-08
LXFR	Luxfer	15.95		0.33	2.11%	-30.68%	633M	2019-10-16
SMIN	Smiths	1,611.50		8.50	0.53%	20.85%	7.76B	2019-10-16

		Preço			Dia	Ano	Data
UKX	FTSE 100	7169		-38.48	-0.53%	1.63%	2019-10-16
ASX	FTSE All	3966		-19.38	-0.49%	2.28%	2019-10-16

	Atual	Chg	%Chg
EURUSD	1.10747	0.0044	0.40%
GBPUSD	1.28309	0.0045	0.35%
AUDUSD	0.67614	0.0009	0.14%
NZDUSD	0.62882	0.0004	-0.06%
USDJPY	108.74	0.1000	-0.09%
USDCNY	7.09899	0.0176	0.25%
USDCHF	0.99505	0.0034	-0.34%
USDCAD	1.31937	0.0003	-0.03%
USDMXN	19.1978	0.0422	-0.22%
USDINR	71.3664	0.1236	-0.17%
USDBRL	4.1610	0.0195	-0.47%
USDRUB	64.0829	0.2141	-0.33%
DXY	97.998	0.2900	-0.30%
BTCUSD	7,935.03	220	-2.70%
[+]

	Atual	Chg	%Chg
Dow Jones	27,007	16	-0.06%
S&P 500	2,990	5	-0.17%
NASDAQ 100	7,916	26	-0.33%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,169	42	-0.58%
DAX	12,669	40	0.32%
CAC 40	5,693	8	-0.15%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	28	1.04%
TSX	16,414	5	-0.03%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
Spain	0.26	0.024	0.02%
South Korea	1.51	0.021	0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	53.4157	0.51	0.97%
Brent	59.3736	0.66	1.12%
Natural gas	2.3028	0.03	-1.45%
Gasoline	1.6220	0.01	0.58%
Heating oil	1.9428	0.03	1.53%
Gold	1,491.31	9.03	0.61%
Silver	17.4312	0.03	0.18%
Copper	2.5731	0.03	-1.08%
Soybeans	926.6656	7.33	-0.79%
Live Cattle	112.2004	1.20	1.08%
Wheat	511.7500	4.75	0.94%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]