Smiths - Preço Das Ações

Preço das Ações
1,906.00
Mudança Diária
18.00 0.95%
Mensal
0.79%
Anual
16.22%
Q2 Previsão
1,879.70


Preço Chg Dia Ano Data
ABB 45.20 0.01 0.02% -0.59% 2025-05-05
Arendals Fossekompani 126.50 -1.50 -1.17% -29.72% 2025-05-05
Assa Abloy 299.80 0.40 0.13% -0.07% 2025-05-05
Atlas Copco 151.30 -0.70 -0.46% -23.20% 2025-05-05
Bonheur 246.00 1.00 0.41% 4.02% 2025-05-05
Electrolux 60.80 0.80 1.33% -36.67% 2025-05-05
Halma 2,838.00 60.00 2.16% 26.64% 2025-05-02
IMI 1,799.00 11.00 0.62% 1.93% 2025-05-02
Intracom Holdings 3.04 -0.05 -1.46% -17.05% 2025-05-05
KONE 54.62 0.12 0.22% 15.11% 2025-05-05
Legrand 99.18 0.52 0.53% 3.59% 2025-05-05
Luxfer 11.31 0.16 1.44% -3.33% 2025-05-02
Mincon 0.37 -0.02 -4.62% -20.85% 2025-04-29
Melrose 455.90 21.20 4.88% -24.47% 2025-05-02
Mytilineos Holdings 42.04 0.64 1.55% 7.63% 2025-05-05
Renishaw 2,285.00 20.00 0.88% -45.14% 2025-05-02
Sandvik 201.70 -2.70 -1.32% -9.96% 2025-05-05
Siemens 209.95 0.15 0.07% 17.06% 2025-05-05
SKF 191.30 0.40 0.21% -18.35% 2025-05-05
Smiths 1,906.00 18.00 0.95% 16.22% 2025-05-02
Spirax-Sarco Engineering 6,115.00 190.00 3.21% -30.39% 2025-05-02
Schneider Electric 212.46 -3.34 -1.55% -3.25% 2025-05-05
Weir 2,312.00 26.00 1.14% 14.80% 2025-05-02
Wartsila 16.61 0.03 0.18% -8.38% 2025-05-05

Preço Dia Ano Data
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 537 0.17 0.03% 5.58% 2025-05-05