SKF - Preço Das Ações

Preço das Ações
191.60
Mudança Diária
0.70 0.37%
Mensal
15.74%
Anual
-18.22%
Q2 Previsão
187.35


Preço Chg Dia Ano Data
Aalberts Industries 28.92 -0.30 -1.03% -36.77% 2025-05-05
ABB 45.39 0.20 0.44% -0.18% 2025-05-05
AKVA 63.40 1.20 1.93% -3.35% 2025-05-05
Alfa Laval 406.60 1.80 0.44% -13.84% 2025-05-05
Alstom 21.53 0.22 1.03% 38.06% 2025-05-05
Andritz 61.75 -0.15 -0.24% 16.51% 2025-05-05
Assa Abloy 300.30 0.90 0.30% 0.10% 2025-05-05
Atlas Copco 151.70 -0.30 -0.20% -22.99% 2025-05-05
Atlas Copco 135.30 -0.90 -0.66% -20.27% 2025-05-05
Cargotec 42.88 0.42 0.99% -43.36% 2025-05-05
Electrolux 59.98 -0.02 -0.03% -37.52% 2025-05-05
Epiroc 212.90 -0.90 -0.42% 3.40% 2025-05-05
FLSmidth 322.40 2.00 0.62% -9.84% 2025-05-05
Geberit 587.40 4.60 0.79% 14.01% 2025-05-05
Halma 2,838.00 60.00 2.16% 26.64% 2025-05-02
Husqvarna 45.36 0.35 0.78% -47.84% 2025-05-05
Konecranes 58.70 -0.85 -1.43% 15.89% 2025-05-05
KONE 54.90 0.40 0.73% 15.70% 2025-05-05
Legrand 99.42 0.76 0.77% 3.84% 2025-05-05
Metso Outotec 9.78 -0.08 -0.81% -11.56% 2025-05-05
Prysmian 50.60 -0.36 -0.71% -2.77% 2025-05-05
Sandvik 203.00 -1.40 -0.68% -9.38% 2025-05-05
Siemens 211.25 1.45 0.69% 17.78% 2025-05-05
SKF 191.60 0.70 0.37% -18.22% 2025-05-05
Smiths 1,906.00 18.00 0.95% 16.22% 2025-05-02
Schneider Electric 212.55 -3.25 -1.51% -3.21% 2025-05-05
Valmet 27.03 -0.17 -0.63% 14.58% 2025-05-05
Volvo 264.70 -2.10 -0.79% -3.64% 2025-05-05
Weir 2,312.00 26.00 1.14% 14.80% 2025-05-02
Wartsila 16.66 0.08 0.48% -8.11% 2025-05-05

Preço Dia Ano Data
Stockholm 2465 2.20 0.09% -3.86% 2025-05-05
EU600 537 0.87 0.16% 5.72% 2025-05-05