SKF - Preço Das Ações

Preço das Ações
178.80
Mudança Diária
1.20 0.68%
Mensal
-22.33%
Anual
-17.53%
Q2 Previsão
167.64


Preço Chg Dia Ano Data
Aalberts Industries 26.93 -0.03 -0.11% -38.82% 2025-04-15
ABB 41.74 0.37 0.88% 0.69% 2025-04-15
AKVA 63.20 0 0% -8.41% 2025-04-15
Alfa Laval 396.70 5.80 1.48% -6.33% 2025-04-15
Alstom 19.70 0.37 1.89% 41.95% 2025-04-15
Andritz 53.15 0.40 0.76% -6.75% 2025-04-15
Assa Abloy 282.60 4.60 1.65% -7.74% 2025-04-15
Atlas Copco 153.00 1.40 0.92% -16.78% 2025-04-15
Atlas Copco 134.60 1.60 1.20% -15.93% 2025-04-15
Cargotec 38.30 0.52 1.38% -39.01% 2025-04-15
Electrolux 69.70 1.20 1.75% -22.83% 2025-04-15
Epiroc 191.15 1.90 1.00% -9.45% 2025-04-15
FLSmidth 290.00 5.80 2.04% -17.38% 2025-04-15
Geberit 554.90 7.10 1.30% 11.07% 2025-04-15
Halma 2,671.00 69.00 2.65% 21.19% 2025-04-15
Husqvarna 45.20 -0.30 -0.66% -44.85% 2025-04-15
Konecranes 53.65 0.55 1.04% 10.30% 2025-04-15
KONE 51.34 0.66 1.30% 17.67% 2025-04-15
Legrand 94.51 2.19 2.37% 0.18% 2025-04-15
Metso Outotec 8.66 0.16 1.86% -22.90% 2025-04-15
Prysmian 45.07 0.32 0.72% -8.80% 2025-04-15
Sandvik 189.55 2.45 1.31% -20.22% 2025-04-15
Siemens 186.08 0.38 0.20% 7.51% 2025-04-15
SKF 178.80 1.20 0.68% -17.53% 2025-04-15
Smiths 1,826.50 18.50 1.02% 14.37% 2025-04-15
Schneider Electric 208.80 6.30 3.11% 0.05% 2025-04-15
Valmet 23.34 0.10 0.43% -5.85% 2025-04-15
Volvo 255.60 7.00 2.82% -9.52% 2025-04-15
Weir 2,183.00 27.00 1.25% 8.72% 2025-04-15
Wartsila 15.53 0.23 1.50% 1.64% 2025-04-15

Preço Dia Ano Data
Stockholm 2375 36.29 1.55% -4.69% 2025-04-15
EU600 505 4.93 0.99% 1.33% 2025-04-15