SKF - Preço Das Ações

Preço das Ações
201.90
Mudança Diária
-3.60 -1.75%
Mensal
10.21%
Anual
-13.24%
Q2 Previsão
199.48

Preço Chg Dia Ano Data
Aalberts Industries 29.74 -0.38 -1.26% -35.60% 2025-05-23
ABB 46.76 -0.57 -1.20% -5.19% 2025-05-23
AKVA 71.80 -0.20 -0.28% 10.80% 2025-05-23
Alfa Laval 405.30 -3.60 -0.88% -17.30% 2025-05-23
Alstom 18.48 -0.23 -1.23% 4.78% 2025-05-23
Andritz 60.95 -0.25 -0.41% 10.42% 2025-05-23
Assa Abloy 299.20 -3.30 -1.09% -4.50% 2025-05-23
Atlas Copco 155.75 -2.55 -1.61% -23.65% 2025-05-23
Atlas Copco 137.10 -2.30 -1.65% -22.04% 2025-05-23
Cargotec 45.70 -0.52 -1.13% -43.44% 2025-05-23
Electrolux 61.56 -0.52 -0.84% -35.50% 2025-05-23
Epiroc 210.50 -3.20 -1.50% -6.24% 2025-05-23
FLSmidth 358.40 -2.00 -0.55% -7.44% 2025-05-23
Geberit 596.60 -1.00 -0.17% 4.89% 2025-05-23
Halma 2,878.00 -28.00 -0.96% 24.32% 2025-05-23
Husqvarna 46.85 -0.66 -1.39% -47.37% 2025-05-23
Konecranes 67.30 -1.55 -2.25% 23.83% 2025-05-23
KONE 55.62 -0.68 -1.21% 13.95% 2025-05-23
Legrand 106.85 -1.20 -1.11% 2.35% 2025-05-23
Metso Outotec 10.28 -0.16 -1.53% -9.95% 2025-05-23
Prysmian 54.30 -0.16 -0.29% -9.23% 2025-05-23
Sandvik 204.50 -2.70 -1.30% -14.11% 2025-05-23
Siemens 212.30 -4.80 -2.21% 19.74% 2025-05-23
SKF 201.90 -3.60 -1.75% -13.24% 2025-05-23
Smiths 2,134.00 -6.00 -0.28% 22.50% 2025-05-23
Schneider Electric 217.15 -3.95 -1.79% -8.84% 2025-05-23
Valmet 27.86 -0.48 -1.69% 11.22% 2025-05-23
Volvo 265.00 -3.40 -1.27% -7.47% 2025-05-23
Weir 2,336.00 -32.00 -1.35% 8.45% 2025-05-23
Wartsila 17.40 -0.40 -2.22% -10.43% 2025-05-23

Preço Dia Ano Data
Stockholm 2480 -22.00 -0.88% -5.52% 2025-05-23
EU600 545 -5.14 -0.93% 4.72% 2025-05-23