SKF - Preço Das Ações

Preço das Ações
235.30
Mudança Diária
1.20 0.51%
Mensal
8.38%
Anual
17.74%
Q3 Previsão
233.25

Preço Chg Dia Ano Data
Aalberts Industries 28.88 0.56 1.98% -17.95% 2025-07-29
ABB 53.00 0.10 0.19% 10.26% 2025-07-29
AKVA 87.00 0.20 0.23% 35.94% 2025-07-29
Alfa Laval 427.40 6.30 1.50% -9.10% 2025-07-29
Alstom 20.92 -0.37 -1.72% 15.90% 2025-07-29
Andritz 66.95 0.35 0.53% 13.96% 2025-07-29
Assa Abloy 326.80 3.40 1.05% 1.21% 2025-07-29
Atlas Copco 154.05 2.85 1.88% -17.44% 2025-07-29
Atlas Copco 137.50 2.30 1.70% -16.21% 2025-07-29
Cargotec 60.75 0.85 1.42% 30.14% 2025-07-29
Electrolux 63.50 -0.40 -0.63% -33.63% 2025-07-29
Epiroc 206.50 1.50 0.73% 3.77% 2025-07-29
FLSmidth 397.80 1.40 0.35% 13.66% 2025-07-29
Geberit 622.40 -2.40 -0.38% 11.22% 2025-07-29
Halma 3,229.00 9.00 0.28% 24.86% 2025-07-29
Husqvarna 55.26 -0.02 -0.04% -23.97% 2025-07-29
Konecranes 74.85 0.35 0.47% 16.50% 2025-07-29
KONE 54.34 0.32 0.59% 15.84% 2025-07-29
Legrand 126.98 0.48 0.38% 35.40% 2025-07-29
Metso Outotec 11.46 0.16 1.42% 22.51% 2025-07-29
Prysmian 66.82 0.82 1.24% 5.90% 2025-07-29
Sandvik 244.40 2.70 1.12% 12.11% 2025-07-29
Siemens 226.75 1.10 0.49% 34.57% 2025-07-29
SKF 235.30 1.20 0.51% 17.74% 2025-07-29
Smiths 2,314.00 0 0% 31.03% 2025-07-29
Schneider Electric 238.35 2.25 0.95% 10.30% 2025-07-29
Valmet 31.66 0.45 1.44% 18.93% 2025-07-29
Volvo 284.40 0.20 0.07% 4.14% 2025-07-29
Weir 2,642.00 14.00 0.53% 32.10% 2025-07-29
Wartsila 24.21 0.41 1.72% 26.99% 2025-07-29

Preço Dia Ano Data
Stockholm 2608 7.43 0.29% 0.51% 2025-07-29
EU600 550 1.28 0.23% 7.00% 2025-07-29