SKF - Preço Das Ações

Preço das Ações
218.60
Mudança Diária
0.90 0.41%
Mensal
2.20%
Anual
5.86%
Q3 Previsão
209.67

Preço Chg Dia Ano Data
Aalberts Industries 31.30 0.46 1.49% -18.95% 2025-07-09
ABB 47.55 0.48 1.02% -5.62% 2025-07-09
AKVA 105.00 0 0% 61.54% 2025-07-09
Alfa Laval 414.50 -0.30 -0.07% -8.09% 2025-07-09
Alstom 20.32 0.58 2.91% 21.17% 2025-07-09
Andritz 62.28 0.63 1.01% 10.61% 2025-07-09
Assa Abloy 301.50 1.80 0.60% 1.34% 2025-07-09
Atlas Copco 159.00 1.00 0.63% -17.53% 2025-07-09
Atlas Copco 137.60 0.80 0.58% -17.78% 2025-07-09
Cargotec 53.10 0.55 1.05% 24.53% 2025-07-09
Electrolux 72.30 -0.60 -0.82% -15.56% 2025-07-09
Epiroc 212.50 0.50 0.24% 2.71% 2025-07-09
FLSmidth 389.40 5.40 1.41% 15.62% 2025-07-09
Geberit 609.60 0.80 0.13% 12.89% 2025-07-09
Halma 3,210.00 16.00 0.50% 21.04% 2025-07-09
Husqvarna 50.36 -0.32 -0.63% -41.40% 2025-07-09
Konecranes 67.50 -0.40 -0.59% 25.93% 2025-07-09
KONE 54.48 -0.38 -0.69% 16.68% 2025-07-09
Legrand 114.20 1.50 1.33% 23.19% 2025-07-09
Metso Outotec 11.35 0.06 0.53% 15.86% 2025-07-09
Prysmian 61.91 2.33 3.91% -0.24% 2025-07-09
Sandvik 226.30 2.50 1.12% 7.51% 2025-07-09
Siemens 224.65 7.60 3.50% 27.37% 2025-07-09
SKF 218.60 0.90 0.41% 5.86% 2025-07-09
Smiths 2,272.00 18.00 0.80% 31.25% 2025-07-09
Schneider Electric 227.95 3.90 1.74% 0.04% 2025-07-09
Valmet 26.38 -0.01 -0.04% 0.76% 2025-07-09
Volvo 269.90 2.60 0.97% 1.31% 2025-07-09
Weir 2,556.00 24.00 0.95% 30.54% 2025-07-09
Wartsila 19.80 -0.03 -0.15% 8.79% 2025-07-09

Preço Dia Ano Data
Stockholm 2545 22.33 0.89% -0.15% 2025-07-09
EU600 550 4.33 0.79% 6.51% 2025-07-09