Melrose - Preço Das Ações

Preço das Ações
455.90
Mudança Diária
21.20 4.88%
Mensal
1.06%
Anual
-24.47%
Q2 Previsão
449.61


Preço Chg Dia Ano Data
ABB 45.23 0.04 0.09% -0.53% 2025-05-05
Ashtead 4,079.00 48.00 1.19% -28.49% 2025-05-02
Airbus 156.48 1.52 0.98% -0.11% 2025-05-05
BAE Systems 1,779.00 37.00 2.12% 30.66% 2025-05-02
Diploma 4,054.00 60.00 1.50% 9.27% 2025-05-02
Halma 2,838.00 60.00 2.16% 26.64% 2025-05-02
Howden Joinery 792.00 -4.50 -0.57% -9.17% 2025-05-02
IMI 1,799.00 11.00 0.62% 1.93% 2025-05-02
Legrand 99.25 0.59 0.60% 3.67% 2025-05-05
MTU Aero Engines AG 321.90 2.90 0.91% 42.31% 2025-05-05
Rolls-Royce 784.00 17.00 2.22% 87.51% 2025-05-02
Renishaw 2,285.00 20.00 0.88% -45.14% 2025-05-02
Safran 242.60 -0.70 -0.29% 17.54% 2025-05-05
Sandvik 201.30 -3.10 -1.52% -10.13% 2025-05-05
Smiths 1,906.00 18.00 0.95% 16.22% 2025-05-02
Spirax-Sarco Engineering 6,115.00 190.00 3.21% -30.39% 2025-05-02
Schneider Electric 213.28 -2.53 -1.17% -2.88% 2025-05-05
Vestas 89.50 0.10 0.11% -50.74% 2025-05-05
Weir 2,312.00 26.00 1.14% 14.80% 2025-05-02
Wartsila 16.61 0.03 0.18% -8.38% 2025-05-05

Preço Dia Ano Data
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 537 0.23 0.04% 5.60% 2025-05-05