Melrose - Preço Das Ações

Preço das Ações
522.60
Mudança Diária
-2.20 -0.42%
Mensal
11.64%
Anual
-9.58%
Q3 Previsão
535.79

Preço Chg Dia Ano Data
ABB 46.78 -0.69 -1.45% -5.93% 2025-07-04
Ashtead 4,742.00 -57.00 -1.19% -7.24% 2025-07-04
Airbus 175.38 -1.38 -0.78% 28.69% 2025-07-04
BAE Systems 1,879.50 3.00 0.16% 48.87% 2025-07-04
Diploma 4,842.00 -36.00 -0.74% 16.51% 2025-07-04
Halma 3,182.00 10.00 0.32% 18.86% 2025-07-04
Howden Joinery 831.50 -17.50 -2.06% -8.98% 2025-07-04
IMI 2,110.00 -14.00 -0.66% 17.42% 2025-07-04
Legrand 112.00 -0.65 -0.58% 18.52% 2025-07-04
MTU Aero Engines AG 371.30 0 0% 46.88% 2025-07-04
Rolls-Royce 962.60 8.20 0.86% 111.93% 2025-07-04
Renishaw 2,880.00 0 0% -21.42% 2025-07-04
Safran 269.80 -0.20 -0.07% 33.23% 2025-07-04
Sandvik 221.90 -1.30 -0.58% 4.03% 2025-07-04
Smiths 2,232.00 -20.00 -0.89% 31.29% 2025-07-04
Spirax-Sarco Engineering 6,170.00 -10.00 -0.16% -28.09% 2025-07-04
Schneider Electric 221.90 -3.50 -1.55% -2.57% 2025-07-04
Vestas 111.55 -0.80 -0.71% -31.94% 2025-07-04
Weir 2,500.00 -24.00 -0.95% 26.71% 2025-07-04
Wartsila 19.92 -0.19 -0.92% 10.76% 2025-07-04

Preço Dia Ano Data
GB100 8823 -0.29 -0.003% 7.54% 2025-07-04
EU600 541 -2.63 -0.48% 4.75% 2025-07-04