Melrose - Preço Das Ações

Preço das Ações
518.20
Mudança Diária
7.20 1.41%
Mensal
-2.37%
Anual
-10.41%
Q3 Previsão
505.84

Preço Chg Dia Ano Data
ABB 53.52 0.62 1.17% 11.34% 2025-07-29
Ashtead 5,134.00 38.00 0.75% -5.28% 2025-07-29
Airbus 181.46 3.82 2.15% 35.84% 2025-07-29
BAE Systems 1,826.50 21.50 1.19% 42.47% 2025-07-29
Diploma 5,295.00 60.00 1.15% 21.28% 2025-07-29
Halma 3,238.00 18.00 0.56% 25.21% 2025-07-29
Howden Joinery 905.50 5.00 0.56% -3.62% 2025-07-29
IMI 2,223.00 39.00 1.79% 20.03% 2025-07-29
Legrand 127.70 1.20 0.95% 36.17% 2025-07-29
MTU Aero Engines AG 372.10 9.80 2.70% 43.28% 2025-07-29
Rolls-Royce 997.20 15.80 1.61% 124.24% 2025-07-29
Renishaw 2,985.00 5.00 0.17% -17.08% 2025-07-29
Safran 284.20 8.40 3.05% 38.63% 2025-07-29
Sandvik 244.40 2.70 1.12% 12.11% 2025-07-29
Smiths 2,331.00 17.00 0.73% 31.99% 2025-07-29
Spirax-Sarco Engineering 6,200.00 40.00 0.65% -29.30% 2025-07-29
Schneider Electric 240.75 4.65 1.97% 11.41% 2025-07-29
Vestas 121.20 -1.70 -1.38% -27.51% 2025-07-29
Weir 2,658.00 30.00 1.14% 32.90% 2025-07-29
Wartsila 24.21 0.41 1.72% 26.99% 2025-07-29

Preço Dia Ano Data
GB100 9145 63.76 0.70% 10.52% 2025-07-29
EU600 552 2.90 0.53% 7.31% 2025-07-29