Melrose - Preço Das Ações

Preço das Ações
451.40
Mudança Diária
-1.60 -0.35%
Mensal
9.09%
Anual
-27.66%
Q2 Previsão
447.43

Preço Chg Dia Ano Data
ABB 46.76 -0.57 -1.20% -5.19% 2025-05-23
Ashtead 4,217.00 -46.00 -1.08% -26.20% 2025-05-23
Airbus 157.30 -3.96 -2.46% -1.14% 2025-05-23
BAE Systems 1,843.00 1.00 0.05% 32.97% 2025-05-23
Diploma 4,656.00 -108.00 -2.27% 11.49% 2025-05-23
Halma 2,878.00 -28.00 -0.96% 24.32% 2025-05-23
Howden Joinery 844.50 1.50 0.18% -8.11% 2025-05-23
IMI 1,928.00 -7.00 -0.36% 2.88% 2025-05-23
Legrand 106.85 -1.20 -1.11% 2.35% 2025-05-23
MTU Aero Engines AG 339.50 -3.90 -1.14% 44.90% 2025-05-23
Rolls-Royce 835.80 -3.20 -0.38% 87.90% 2025-05-23
Renishaw 2,570.00 -30.00 -1.15% -36.78% 2025-05-23
Safran 254.80 -5.80 -2.23% 17.69% 2025-05-23
Sandvik 204.50 -2.70 -1.30% -14.11% 2025-05-23
Smiths 2,134.00 -6.00 -0.28% 22.50% 2025-05-23
Spirax-Sarco Engineering 5,715.00 -70.00 -1.21% -37.91% 2025-05-23
Schneider Electric 217.15 -3.95 -1.79% -8.84% 2025-05-23
Vestas 101.40 0.35 0.35% -46.45% 2025-05-23
Weir 2,336.00 -32.00 -1.35% 8.45% 2025-05-23
Wartsila 17.40 -0.40 -2.22% -10.43% 2025-05-23

Preço Dia Ano Data
GB100 8718 -21.29 -0.24% 4.81% 2025-05-23
EU600 545 -5.14 -0.93% 4.72% 2025-05-23