Melrose - Preço Das Ações

Preço das Ações
529.00
Mudança Diária
3.20 0.61%
Mensal
8.76%
Anual
-7.94%
Q3 Previsão
511.89

Preço Chg Dia Ano Data
ABB 47.36 0.29 0.62% -5.99% 2025-07-09
Ashtead 4,714.00 4.00 0.08% -6.47% 2025-07-09
Airbus 182.20 3.28 1.83% 36.68% 2025-07-09
BAE Systems 1,871.00 -5.50 -0.29% 46.17% 2025-07-09
Diploma 4,842.00 8.00 0.17% 15.78% 2025-07-09
Halma 3,211.00 17.00 0.53% 21.08% 2025-07-09
Howden Joinery 832.00 5.50 0.67% -7.30% 2025-07-09
IMI 2,112.00 20.00 0.96% 18.19% 2025-07-09
Legrand 113.85 1.15 1.02% 22.82% 2025-07-09
MTU Aero Engines AG 382.90 2.20 0.58% 55.21% 2025-07-09
Rolls-Royce 976.80 10.40 1.08% 115.06% 2025-07-09
Renishaw 2,780.00 -20.00 -0.71% -24.35% 2025-07-09
Safran 277.90 2.90 1.05% 35.69% 2025-07-09
Sandvik 226.30 2.50 1.12% 7.51% 2025-07-09
Smiths 2,269.00 15.00 0.67% 31.08% 2025-07-09
Spirax-Sarco Engineering 6,110.00 -35.00 -0.57% -28.58% 2025-07-09
Schneider Electric 226.95 2.90 1.29% -0.40% 2025-07-09
Vestas 106.25 0.95 0.90% -34.64% 2025-07-09
Weir 2,552.00 20.00 0.79% 30.34% 2025-07-09
Wartsila 19.80 -0.03 -0.15% 8.79% 2025-07-09

Preço Dia Ano Data
GB100 8877 23.03 0.26% 8.34% 2025-07-09
EU600 550 3.99 0.73% 6.44% 2025-07-09