Melrose - Preço Das Ações

Preço das Ações
427.40
Mudança Diária
22.40 5.53%
Mensal
-18.06%
Anual
-34.12%
Q2 Previsão
398.60


Preço Chg Dia Ano Data
ABB 41.37 1.10 2.73% -1.97% 2025-04-14
Ashtead 3,939.00 120.00 3.14% -30.89% 2025-04-14
Airbus 139.26 4.40 3.26% -14.88% 2025-04-14
BAE Systems 1,693.00 35.50 2.14% 26.58% 2025-04-14
Diploma 3,856.00 68.00 1.80% 7.71% 2025-04-14
Halma 2,602.00 72.00 2.85% 16.21% 2025-04-14
Howden Joinery 704.50 12.00 1.73% -19.67% 2025-04-14
IMI 1,698.00 36.00 2.17% -5.67% 2025-04-14
Legrand 92.32 2.12 2.35% -3.23% 2025-04-14
MTU Aero Engines AG 275.70 6.80 2.53% 27.29% 2025-04-14
Rolls-Royce 709.60 15.80 2.28% 74.43% 2025-04-14
Renishaw 2,300.00 125.00 5.75% -44.65% 2025-04-14
Safran 210.80 6.10 2.98% 1.39% 2025-04-14
Sandvik 187.10 4.40 2.41% -22.65% 2025-04-14
Smiths 1,808.00 32.00 1.80% 10.31% 2025-04-14
Spirax-Sarco Engineering 5,935.00 150.00 2.59% -37.76% 2025-04-14
Schneider Electric 202.50 5.50 2.79% -4.53% 2025-04-14
Vestas 89.90 3.80 4.41% -49.94% 2025-04-14
Weir 2,156.00 40.00 1.89% 5.38% 2025-04-14
Wartsila 15.30 0.48 3.21% -1.20% 2025-04-14

Preço Dia Ano Data
GB100 8134 170.15 2.14% 2.69% 2025-04-14
EU600 500 0.01 0.002% 0.34% 2025-04-15