Spirax-Sarco Engineering - Preço Das Ações

Gráfico
Quotes

SPX

11,290.00

Mudança Diária:

-215.00 -1.87%

Anual:

51.24%

Ok

width

height

		Preço			Dia	Ano	Data
UKX	FTSE 100	5766		-109.98	-1.87%	-20.04%	2020-10-21

	Atual	Chg	%Chg
EURUSD	1.18583	0.0031	0.26%
GBPUSD	1.31480	0.0195	1.51%
AUDUSD	0.71177	0.0068	0.96%
NZDUSD	0.66590	0.0080	1.22%
USDJPY	104.54	0.9460	-0.90%
USDCNY	6.64583	0.0135	-0.20%
USDCHF	0.90486	0.0020	-0.22%
USDCAD	1.31419	0.0019	0.15%
USDMXN	21.0986	0.0119	-0.06%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6105	0.0051	0.09%
USDRUB	76.8021	0.5346	-0.69%
DXY	92.641	0.4257	-0.46%
BTCUSD	12,723.39	802	6.73%
[+]

	Atual	Chg	%Chg
Dow Jones	28,231	78	-0.27%
S&P 500	3,444	1	0.03%
NASDAQ 100	11,684	6	0.05%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,767	122	-2.08%
DAX	12,550	187	-1.47%
CAC 40	4,843	86	-1.74%
FTSE MIB	19,007	470	-2.41%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,267	6	-0.04%
[+]

	Atual	Chg	%Chg
Apple	117.08	0.42	-0.36%
Tesla	422.56	0.62	0.15%
Microsoft	215.28	0.63	0.29%
Amazon	3,187.23	28.91	-0.90%
Alphabet	1,590.00	38.92	2.51%
Facebook	279.08	11.55	4.32%
Alibaba	308.30	3.45	1.13%
Visa	198.65	0.98	0.50%
JPMorgan Chase	99.39	0.98	-0.98%
Intel	53.68	0.25	0.47%
Johnson & Johnson	144.18	0.34	-0.24%
Procter & Gamble	143.38	0.90	0.63%
Exxon Mobil	33.28	0.41	-1.22%
3M	169.18	1.77	-1.04%
[+]

	Atual	Chg	%Chg
Crude Oil	39.9900	1.71	-4.10%
Brent	41.7100	1.45	-3.36%
Natural gas	3.0320	0.12	4.09%
Gasoline	1.1387	0.04	-3.69%
Heating oil	1.1379	0.03	-2.74%
Gold	1,923.40	17.01	0.89%
Silver	25.008	0.36	1.47%
Copper	3.1880	0.11	3.51%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.2500	3.50	-0.55%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	Atual	Chg	%Chg
US	0.81	0.017	0.02%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]