Spirax-Sarco Engineering - Preço Das Ações



Preço Chg Dia Ano Data
ABB 41.37 1.10 2.73% -1.97% 2025-04-14
Alstom 19.33 0.84 4.54% 35.22% 2025-04-14
Electrolux 68.52 1.74 2.61% -24.09% 2025-04-14
Halma 2,602.00 72.00 2.85% 16.21% 2025-04-14
IMI 1,698.00 36.00 2.17% -5.67% 2025-04-14
KONE 50.68 0.80 1.60% 14.84% 2025-04-14
Legrand 92.32 2.12 2.35% -3.23% 2025-04-14
Metso Outotec 8.50 0.30 3.71% -25.86% 2025-04-14
Melrose 427.40 22.40 5.53% -34.12% 2025-04-14
Renishaw 2,300.00 125.00 5.75% -44.65% 2025-04-14
Sandvik 187.10 4.40 2.41% -22.65% 2025-04-14
Smiths 1,808.00 32.00 1.80% 10.31% 2025-04-14
Schneider Electric 202.50 5.50 2.79% -4.53% 2025-04-14
Weir 2,156.00 40.00 1.89% 5.38% 2025-04-14
Wartsila 15.30 0.48 3.21% -1.20% 2025-04-14

Preço Dia Ano Data
GB100 8134 170.15 2.14% 2.69% 2025-04-14
EU600 500 0.01 0.002% 0.34% 2025-04-15