Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Molibdênio - Contrato Futuro - Preços.

Ok
width
height
Molybdenum

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto
USD/Bbl
41.9900 0.20 -0.47% 5.19% 3.37% -17.81% 2020-08-06
Brent
USD/Bbl
45.1400 0.03 -0.07% 5.12% 4.78% -19.72% 2020-08-06
Gas Natural
USD/MMBtu
2.1530 0.07 -2.93% 16.76% 14.70% 3.36% 2020-08-06
Gasolina
USD/Gal
1.2335 0.01 0.56% 0.12% -3.09% -23.87% 2020-08-06
Óleo De Aquecimento
USD/Gal
1.2532 0.01 -1.12% 2.00% 1.25% -28.52% 2020-08-06
Etanol
USD/Gal
1.1400 0.04 3.17% 6.54% -15.56% -19.66% 2020-08-06
Nafta
USD/T
366.67 3.72 1.02% -4.24% -5.32% -14.97% 2020-08-05
Propano
USD/Gal
0.51 0.00 0.79% 2.81% 6.65% 27.54% 2020-08-05
Urânio
USD/Lbs
32.2500 0.05 -0.15% 1.74% -2.27% 27.47% 2020-08-05

Metais Preço Dia Semanal Mensal Anual Data
Ouro
USD/t.oz
2,064.25 27.55 1.35% 5.35% 14.99% 37.54% 2020-08-06
Prata
USD/t.oz
28.849 1.95 7.25% 22.53% 57.86% 68.71% 2020-08-06
Platina
USD/t.oz
978.23 11.10 1.15% 8.36% 17.09% 13.48% 2020-08-06

Agrícola Preço Dia Semanal Mensal Anual Data
Soja
USd/Bu
880.2500 0.50 -0.06% -1.37% -1.62% 3.71% 2020-08-06
Trigo
USd/Bu
502.5000 7.75 -1.52% -4.96% 2.03% 2.92% 2020-08-06
Queijo
USD/Lbs
2.0840 0.01 0.29% -19.47% -15.83% 14.25% 2020-08-06
Azeite de dendê
MYR/T
2,535.00 29.00 1.16% 1.56% 5.10% 8.15% 2020-08-06
Leite
USD/CWT
19.67 0.12 0.61% -19.85% -16.08% 12.40% 2020-08-06
Arroz
USD/cwt
11.6750 0.01 -0.04% 1.21% -29.33% 2.68% 2020-08-06
Borracha
JPY/Kg
162.50 0.20 -0.12% 0.31% 14.44% -15.89% 2020-08-06
Madeira Serrada
USD/1000 board feet
641.60 19.00 3.05% 10.54% 36.22% 79.22% 2020-08-06
AUD/100Kg
1,006.00 128.00 -11.29% -11.29% -9.86% -41.61% 2020-08-05
Chá
USD/Kgs
3.19 0.80 33.47% 33.47% 37.50% 14.75% 2020-08-05
Açúcar
USd/Lbs
12.97 0.43 3.43% 7.10% 6.49% 14.37% 2020-08-06
Cacau
USD/T
2,540.00 59.00 2.38% 8.36% 14.57% 14.21% 2020-08-06
Café
USd/Lbs
117.30 4.25 -3.50% 1.69% 18.19% 21.05% 2020-08-06
Suco de Laranja
USd/Lbs
116.40 1.25 1.09% -3.56% -7.07% 15.25% 2020-08-06
Canola
CAD/T
489.60 1.20 0.25% -0.10% 5.52% 8.95% 2020-08-06
Algodão
USd/Lbs
64.32 0.04 -0.06% 2.39% 1.71% 9.80% 2020-08-06
Aveia
USd/Bu
273.7500 0.75 -0.27% -1.17% -20.42% 1.77% 2020-08-06
Milho
USd/BU
311.0000 0.75 0.24% -1.50% -7.99% -23.49% 2020-08-06

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi
BRL/Kg
15.44 0.02 0.13% 5.75% 6.04% 46.77% 2020-08-05
Aves de capoeira
BRL/Kgs
4.94 0.06 1.23% 1.65% 1.44% 5.33% 2020-08-05
Carne Bovina
USd/Lbs
143.4750 1.30 -0.90% 0.17% 6.04% 2.81% 2020-08-06
Gado
USd/Lbs
102.5750 0.38 0.37% 0.96% 2.47% -4.67% 2020-08-06
Carne Suína
USd/Lbs
49.8750 0.43 0.86% -3.06% 11.89% -35.83% 2020-08-06

Industrial Preço Dia Semanal Mensal Anual Data
Cobre
USD/Lbs
2.9090 0.00 -0.03% 0.00% 4.89% 13.41% 2020-08-06
Lítio
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.46% 2020-08-06
Betume
CNY/T
2,640.00 38.00 -1.42% -1.64% -6.58% -20.19% 2020-08-06
Aço
CNY/T
3,813.00 7.00 0.18% 0.63% 3.36% 0.29% 2020-08-06
Carvão
USD/T
55.50 0.95 -1.68% 5.31% 0.04% -23.76% 2020-08-06
Paládio
USD/t.oz
2,213.77 31.48 1.44% 6.28% 15.52% 56.45% 2020-08-06
Alumínio
USD/T
1,763.25 26.75 1.54% 2.26% 7.91% 1.05% 2020-08-06
Estanho
USD/T
17,867.50 2.50 0.01% 0.22% 5.24% 6.64% 2020-08-06
Zinco
USD/T
2,401.25 24.00 1.01% 4.71% 16.00% 6.20% 2020-08-06
Cobalto
USD/T
33,200.00 0.00 0.00% 14.48% 16.49% 17.31% 2020-08-05
Chumbo
USD/T
1,915.00 52.50 2.82% 3.21% 7.40% -4.62% 2020-08-05
Níquel
USD/T
14,381.00 311.00 2.21% 3.99% 8.26% -2.84% 2020-08-05
Molibdênio
USD/Kg
19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-08-05
Minério De Ferro
USD/T
115.50 0.00 0.00% 6.45% 13.24% 21.58% 2020-08-05
Neodímio
CNY/T
405,500.00 0.00 0.00% 2.53% 5.32% 4.65% 2020-08-05
Ferro Minério 62% Fe
USD/T
116.2700 0.72 0.62% 7.78% 14.51% 20.41% 2020-08-05
Ródio
USD/t oz.
8,950.00 50.00 0.56% 1.99% 9.82% 146.56% 2020-08-05
Carbonato de sódio
CNY/T
1,383.33 0.00 0.00% 6.41% 10.08% -17.50% 2020-08-06
Manganês
CNY/T
32.50 1.00 -2.99% -4.41% -10.96% -15.03% 2020-08-05

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry
Index Points
1,475.00 12.00 0.82% 12.00% -24.59% -13.84% 2020-08-05
Índice CRB
Index Points
157.95 0.84 0.54% 3.03% 5.55% -10.49% 2020-08-05
Índice LME
Index Points
2,933.70 26.40 0.91% 1.47% 7.53% 7.94% 2020-08-05
S & P GSCI
Index Points
1,766.33 18.34 1.05% 2.02% 4.18% -22.80% 2020-08-05