Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Betume - Contrato Futuro - Preços.

Ok
width
height
 Preview
Bitumen

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
 45.8200 0.11 0.24% 8.71% 22.55% -25.12% 2020-11-27
Brent
USD/Bbl
 48.7100 0.10 0.21% 10.20% 18.23% -26.63% 2020-11-26
Gas Natural
USD/MMBtu
2.9480 0.03 1.06% 11.25% -1.60% 37.22% 2020-11-27
Gasolina
USD/Gal
 1.2877 0.00 0.12% 9.57% 19.08% -24.99% 2020-11-27
Óleo De Aquecimento
USD/Gal
 1.3920 0.00 0.16% 8.22% 24.93% -31.30% 2020-11-27
Etanol
USD/Gal
 1.4000 0.01 -0.71% -1.41% -10.66% 0.21% 2020-11-25
Nafta
USD/T
 371.04 0.65 0.18% 1.41% -1.74% -30.79% 2020-11-25
Propano
USD/Gal
 0.55 0.00 0.29% -0.85% 4.70% 22.98% 2020-11-25
Urânio
USD/Lbs
 29.1500 0.15 -0.51% 0.52% -1.02% 17.30% 2020-11-24

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
 1,808.80 3.50 0.19% -3.14% -5.14% 18.36% 2020-11-26
Prata
USD/t.oz
 23.367 0.07 0.29% -3.00% -4.82% 29.67% 2020-11-26
Platina
USD/t.oz
 965.71 0.02 0.00% 1.51% 9.90% 0.28% 2020-11-26

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
 1,187.7500 0.50 0.04% 0.87% 9.27% 24.10% 2020-11-25
Trigo
USd/Bu
 588.2500 23.00 -3.76% -1.59% -5.12% 4.79% 2020-11-25
Queijo
USD/Lbs
 2.4290 0.00 -0.12% -0.04% 5.88% 34.65% 2020-11-25
Azeite de dendê
MYR/T
 2,785.00 9.00 0.32% -3.80% 5.57% 0.69% 2020-11-25
Leite
USD/CWT
 23.24 0.10 0.43% 0.39% 7.44% 36.23% 2020-11-25
Lã
AUD/100Kg
 1,156.00 3.00 -0.26% -1.03% -5.17% -25.80% 2020-11-24
Chá
USD/Kgs
 2.71 0.00 0.00% 1.88% 1.12% 8.40% 2020-11-24
Cacau
USD/T
2,993.00 61.00 -2.00% 5.72% 19.86% 18.21% 2020-11-25
Borracha
JPY/Kg
 248.40 0.00 0.00% 1.35% -12.84% 40.98% 2020-11-26
Arroz
USD/cwt
 12.4400 0.05 0.40% -0.08% 1.22% -3.83% 2020-11-25
Café
USd/Lbs
 115.15 2.00 1.77% -3.84% 7.97% -9.40% 2020-11-25
Algodão
USd/Lbs
 70.90 0.63 -0.88% 1.75% -1.68% 2.35% 2020-11-25
Açúcar
USd/Lbs
 14.79 0.25 -1.66% -4.27% 0.14% 12.64% 2020-11-25
Suco de Laranja
USd/Lbs
 127.50 0.20 -0.16% -0.66% 8.88% 34.42% 2020-11-25
Canola
CAD/T
 578.80 2.00 0.35% 1.65% 6.55% 22.76% 2020-11-25
Madeira Serrada
USD/1000 board feet
 619.90 19.40 3.23% 4.06% 23.24% 52.42% 2020-11-25
Aveia
USd/Bu
 286.0000 1.50 -0.52% -3.87% -6.69% -4.03% 2020-11-25
Milho
USd/BU
 420.0000 5.75 -1.35% -1.35% 0.54% 8.46% 2020-11-25

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
 18.94 0.06 -0.32% -1.30% 7.07% 31.71% 2020-11-24
Aves de capoeira
BRL/Kgs
 6.36 0.02 -0.31% -2.45% 3.41% 18.88% 2020-11-24
Carne Bovina
USd/Lbs
 140.2500 1.68 1.21% 2.35% 4.90% -3.04% 2020-11-25
Gado
USd/Lbs
 111.3000 0.18 0.16% 0.59% 7.05% -11.37% 2020-11-25
Carne Suína
USd/Lbs
 66.1750 1.00 1.53% 0.57% -2.32% -7.51% 2020-11-25

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
 3.3080 0.01 0.17% 3.72% 7.19% 17.43% 2020-11-25
Lítio
CNY/T
 39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-11-26
Betume
CNY/T
 2,452.00 50.00 2.08% 7.92% -0.33% -20.23% 2020-11-25
Aço
CNY/T
 4,071.00 10.00 -0.25% -0.56% 12.74% 8.79% 2020-11-25
Alumínio
USD/T
 1,967.75 18.75 -0.94% -1.28% 8.14% 9.05% 2020-11-25
Estanho
USD/T
 18,745.00 57.50 0.31% -0.52% 3.91% 9.05% 2020-11-25
Zinco
USD/T
 2,758.00 6.75 0.25% 0.73% 8.49% 19.39% 2020-11-25
Cobalto
USD/T
 32,390.00 0.00 0.00% -0.02% -2.75% -1.10% 2020-11-24
Chumbo
USD/T
 2,008.40 12.90 0.65% 4.69% 13.92% 4.96% 2020-11-24
Níquel
USD/T
 16,197.00 303.50 1.91% 1.95% 3.66% 16.11% 2020-11-24
Molibdênio
USD/Kg
 23.50 0.00 0.00% 6.09% 13.53% 6.58% 2020-11-24
Minério De Ferro
USD/T
 127.00 0.00 0.00% 2.83% 9.01% 38.04% 2020-11-24
Carvão
USD/T
 68.55 0.80 -1.15% 6.69% 16.23% -1.62% 2020-11-26
Paládio
USD/t.oz
 2,343.07 1.87 0.08% 0.77% 0.51% 20.81% 2020-11-26
Manganês
CNY/T
 28.00 0.00 0.00% -0.89% -5.08% -11.11% 2020-11-24
Neodímio
CNY/T
 542,500.00 22,500.00 4.33% 12.55% 22.74% 49.86% 2020-11-24
Ródio
USD/t oz.
 16,100.00 0.00 0.00% 9.52% 9.52% 166.12% 2020-11-24
Carbonato de sódio
CNY/T
 1,600.00 216.67 -11.93% -11.93% -14.29% 2.13% 2020-11-25
Ferro Minério 62% Fe
USD/T
 123.6300 0.23 0.19% 1.10% 2.39% 33.54% 2020-11-25

INDEX Preço Dia Semanal Mensal YTD Data
Índice Baltic Dry
Index Points
 1,197.00 19.00 1.61% 7.35% -14.62% 22.64% 2020-11-25
Índice CRB
Index Points
 169.77 2.62 1.57% 3.41% 6.97% -13.66% 2020-11-24
Índice LME
Index Points
 3,143.50 0.00 0.00% 0.00% 2.98% 10.56% 2020-11-24
S & P GSCI
Index Points
 1,866.07 39.75 2.18% 4.26% 8.15% -28.00% 2020-11-24