Bitumen
width
height

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 56.8088 0.43 0.76% -5.62% -18.55% 0.46% 2018-11-16
Brent 67.2156 0.63 0.95% -4.22% -16.03% 7.17% 2018-11-16
Gas Natural 4.0325 0.01 -0.15% 8.43% 21.46% 30.21% 2018-11-16
Gasolina 1.5629 0.01 0.39% -3.61% -18.54% -10.42% 2018-11-16
Óleo De Aquecimento 2.0901 0.01 0.67% -3.81% -9.56% 7.37% 2018-11-16
Etanol 1.2549 0.01 -0.64% -0.01% -1.96% -11.31% 2018-11-16
Naphtha 524.83 6.17 1.19% -1.95% -23.17% -8.18% 2018-11-15
Propane 0.77 0.02 2.49% 0.50% -24.18% -21.78% 2018-11-15
Uranium 29.1500 0.00 0.00% 0.34% 5.43% 16.60% 2018-11-15

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,217.61 2.39 0.20% 0.69% -0.38% -5.93% 2018-11-16
Prata 14.2831 0.02 0.17% 0.91% -2.24% -17.47% 2018-11-16
Platina 842.40 1.30 0.15% -0.78% 1.31% -11.39% 2018-11-16
Paládio 1,152.90 3.80 -0.33% 3.28% 7.85% 16.07% 2018-11-16
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-15
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-15
Rhodium 2,515.00 15.00 0.60% 3.07% 0.00% 70.51% 2018-11-15

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 887.6447 0.25 0.03% 1.42% 0.21% -10.38% 2018-11-16
Trigo 506.3633 1.00 0.20% 0.87% -2.15% 18.52% 2018-11-16
Algodão 76.29 0.04 0.05% -2.31% -2.09% 9.33% 2018-11-16
Arroz 10.7400 0.16 -1.47% 1.37% -2.01% -12.25% 2018-11-15
Palm Oil 1,818.00 59.00 3.35% -3.30% -15.68% -32.16% 2018-11-16
Cheese 1.4540 0.00 -0.07% 0.69% -7.92% -17.53% 2018-11-15
Milk 14.58 0.02 0.14% 0.83% -6.54% -13.16% 2018-11-16
Borracha 135.10 2.60 1.96% -2.88% -14.39% -25.36% 2018-11-16
Aveia 292.0921 0.16 -0.05% 2.49% -1.07% 13.65% 2018-11-16
Canola 477.10 1.10 -0.23% 0.38% -3.56% -8.14% 2018-11-16
Açúcar 12.65 0.00 0.00% -1.48% -4.53% -17.10% 2018-11-15
Tea 3.14 0.00 0.00% -3.98% -4.56% -9.77% 2018-11-15
Suco de Laranja 133.65 0.55 0.41% -1.73% -7.89% -19.87% 2018-11-15
Madeira Serrada 359.90 30.90 9.39% 8.40% 5.88% -18.15% 2018-11-15
Café 110.05 2.60 -2.31% -5.66% -6.46% -11.11% 2018-11-15
1,768.00 0.00 0.00% -1.50% -12.61% 5.05% 2018-11-15
Cacau 2,166.00 8.00 0.37% -4.37% -1.28% 1.64% 2018-11-15
Milho 367.1616 0.25 0.07% -0.70% -1.89% 7.04% 2018-11-16

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 115.1500 0.55 0.48% 0.50% 1.97% -3.11% 2018-11-15
Carne Suína 57.0750 0.08 0.13% 2.28% 4.34% -5.89% 2018-11-15
Poultry 4.51 0.00 0.00% 2.97% 3.20% 18.06% 2018-11-15
Carne de boi 10.28 0.00 0.00% 1.38% -0.29% 5.22% 2018-11-15
Carne Bovina 148.6250 0.35 -0.23% -1.03% -3.51% -2.04% 2018-11-15

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7568 0.01 0.18% 2.62% -0.37% -9.98% 2018-11-16
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Aço 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Cobalto 55,000 0.00 0.00% 0.00% -10.93% -10.57% 2018-11-15
Carvão 101.10 0.35 -0.35% -3.35% -6.75% 12.40% 2018-11-15
Chumbo 1,931.75 0.00 0.00% 1.42% -7.70% -20.31% 2018-11-15
Alumínio 1,929.00 14.00 -0.72% -2.82% -4.83% -8.32% 2018-11-15
Estanho 19,390.00 85.00 0.44% 1.78% 1.28% -0.44% 2018-11-15
Zinco 2,576.00 74.00 2.96% 4.93% -0.89% -18.99% 2018-11-15
Níquel 11,230.00 0.00 0.00% -4.37% -10.41% -2.50% 2018-11-15
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-15
Minério De Ferro 75.00 0.00 0.00% 0.00% 7.14% 20.97% 2018-11-15
Iron Ore 62% fe 74.9500 0.14 0.19% 1.04% 6.22% 21.89% 2018-11-15
Soda Ash 1,922.86 0.00 0.00% 2.12% 4.91% -16.22% 2018-10-19
Lithium 121.89 1.87 1.56% -1.76% 4.08% -17.14% 2018-11-15

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,020.00 11.00 1.09% -21.78% -35.61% -25.06% 2018-11-15
Índice CRB 191.68 2.59 -1.33% -2.16% -6.92% 0.39% 2018-11-15
Índice LME 2,877.00 0.00 0.00% -0.98% -4.00% -10.28% 2018-11-15
S&P GSCI 2,540.55 0.00 0.00% -3.65% -10.93% 3.53% 2018-11-15