Ok
width
height
Bitumen

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Betume - Contrato Futuro - Preços.

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
64.9700 0.08 0.12% 0.74% 8.83% 33.90% 2021-05-10
Brent
USD/Bbl
68.3500 0.09 0.13% 1.17% 8.01% 31.95% 2021-05-10
Gas Natural
USD/MMBtu
2.9220 0.04 -1.22% -1.48% 14.10% 15.08% 2021-05-10
Gasolina
USD/Gal
2.1324 0.01 0.26% 1.47% 8.24% 51.22% 2021-05-10
Óleo De Aquecimento
USD/Gal
2.0192 0.01 0.43% 3.45% 11.68% 36.06% 2021-05-10
Etanol
USD/Gal
2.3400 0.00 0.00% 0.43% 22.83% 63.29% 2021-05-07
Nafta
USD/T
591.36 0.69 0.12% 5.99% 8.74% 36.67% 2021-05-07
Propano
USD/Gal
0.80 0.01 -0.66% -2.23% -7.99% 23.80% 2021-05-07
Urânio
USD/Lbs
30.5000 0.05 -0.16% 4.63% -0.81% -0.65% 2021-05-07

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
1,836.74 6.26 0.34% 2.48% 6.02% -3.15% 2021-05-10
Prata
USD/t.oz
27.408 0.02 -0.08% 2.00% 10.32% 3.98% 2021-05-10
Platina
USD/t.oz
1,258.00 9.00 0.72% 2.27% 7.52% 18.02% 2021-05-10

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
1,615.2500 5.75 -0.35% 3.53% 16.88% 23.61% 2021-05-10
Trigo
USd/Bu
737.7500 35.50 -4.59% 1.55% 17.48% 15.18% 2021-05-10
Madeira Serrada
USD/1000 board feet
1,625.00 61.00 -3.62% 3.14% 40.39% 86.12% 2021-05-10
Azeite de dendê
MYR/T
4,350.00 77.00 -1.74% 7.12% 19.18% 20.83% 2021-05-10
Queijo
USD/Lbs
1.8070 0.02 -0.82% 5.98% 5.61% 9.78% 2021-05-07
Leite
USD/CWT
18.82 0.08 -0.42% 6.69% 6.75% 19.11% 2021-05-07
AUD/100Kg
1,319.00 0.00 0.00% -1.71% 1.46% 12.64% 2021-05-07
Canola
CAD/T
1,045.30 42.20 4.21% 17.45% 28.51% 66.05% 2021-05-07
Chá
USD/Kgs
2.91 0.00 0.00% 5.05% 9.81% 1.39% 2021-05-07
Cacau
USD/T
2,473.00 51.00 2.11% 6.23% 4.48% -4.99% 2021-05-10
Suco de Laranja
USd/Lbs
113.55 3.25 2.95% 5.29% 3.89% -7.87% 2021-05-10
Arroz
USD/cwt
14.1900 0.09 0.60% 5.74% 8.32% 15.93% 2021-05-10
Borracha
JPY/Kg
262.80 4.80 1.86% 2.26% 17.85% -2.23% 2021-05-10
Aveia
USd/Bu
403.2500 2.25 -0.55% 1.00% 8.33% 11.78% 2021-05-10
Café
USd/Lbs
148.35 2.60 -1.72% 5.70% 15.81% 15.67% 2021-05-10
Açúcar
USd/Lbs
17.50 0.01 0.06% 4.60% 14.01% 12.98% 2021-05-10
Algodão
USd/Lbs
87.57 2.09 -2.33% 0.41% 9.27% 12.10% 2021-05-10
Milho
USd/BU
747.0000 25.75 -3.33% 2.01% 31.28% 54.34% 2021-05-10

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
20.38 0.02 0.10% -0.05% 0.30% 12.35% 2021-05-07
Aves de capoeira
BRL/Kgs
7.17 0.02 0.28% 7.34% 15.46% 19.30% 2021-05-07
Carne Bovina
USd/Lbs
131.9000 0.18 0.13% -1.27% -10.35% -5.07% 2021-05-10
Carne Suína
USd/Lbs
111.8500 0.13 -0.11% 1.04% 8.04% 59.16% 2021-05-10
Gado
USd/Lbs
118.2500 2.28 1.96% 2.56% -3.65% 2.80% 2021-05-10

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
4.7405 0.03 -0.54% 4.35% 17.63% 34.71% 2021-05-10
Carvão
USD/T
94.00 2.25 2.45% 2.31% 6.52% 15.74% 2021-05-10
Aço
CNY/T
5,474.00 51.00 0.94% 2.09% 7.06% 29.72% 2021-05-07
Minério De Ferro
USD/T
207.00 10.00 5.08% 10.70% 22.12% 30.60% 2021-05-07
Lítio
CNY/T
90,000.00 0.00 0.00% 0.00% 0.00% 93.55% 2021-05-10
Betume
CNY/T
3,078.00 28.00 -0.90% 0.65% 12.34% 29.22% 2021-05-10
Cobalto
USD/T
45,165.00 0.00 0.00% 0.00% -9.22% 40.31% 2021-05-07
Chumbo
USD/T
2,220.20 16.80 0.76% 3.89% 13.23% 12.37% 2021-05-07
Níquel
USD/T
18,052.50 140.25 0.78% 2.26% 7.57% 9.06% 2021-05-07
Molibdênio
USD/Kg
27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-07
Alumínio
USD/T
2,585.00 50.25 1.98% 6.49% 15.07% 30.51% 2021-05-10
Estanho
USD/T
29,742.50 45.00 -0.15% 1.81% 15.91% 46.41% 2021-05-10
Zinco
USD/T
3,053.50 28.25 0.93% 3.40% 10.72% 11.00% 2021-05-10
Paládio
USD/t.oz
2,970.14 43.63 1.49% -0.02% 11.00% 21.35% 2021-05-10
Carbonato de sódio
CNY/T
1,762.00 0.00 0.00% 0.57% 0.57% 31.49% 2021-05-10
Ferro Minério 62% Fe
USD/T
215.48 11.13 5.45% 16.45% 25.99% 38.27% 2021-05-10
Manganês
CNY/T
31.50 0.75 2.44% 2.44% 5.00% 0.80% 2021-05-07
Neodímio
CNY/T
695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-07
Ródio
USD/t oz.
28,900.00 400.00 -1.37% -2.03% -0.69% 70.00% 2021-05-07

INDEX Preço Dia Semanal Mensal YTD Data
Índice CRB
Index Points
219.94 1.82 0.83% 3.61% 10.46% 23.36% 2021-05-07
Índice LME
Index Points
4,399.90 102.30 2.38% 5.31% 13.31% 28.86% 2021-05-07
S&P GSCI
Index Points
2,511.61 19.54 0.78% 3.38% 10.62% 27.04% 2021-05-07