Bitumen
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 68.1040 2.95 -4.15% -7.78% 5.56% 47.99% 2018-07-16
Brent 72.0454 3.30 -4.38% -7.72% -1.51% 48.79% 2018-07-16
Gas Natural 2.7625 0.02 0.58% -2.32% -6.39% -8.53% 2018-07-16
Gasolina 2.0093 0.10 -4.67% -6.48% -2.20% 29.08% 2018-07-16
Óleo De Aquecimento 2.0589 0.08 -3.52% -6.23% -3.41% 37.30% 2018-07-16
Etanol 1.3997 0.00 -0.14% -2.33% 0.05% -8.58% 2018-07-16
Naphtha 630.37 15.62 -2.42% -3.03% -1.04% 52.81% 2018-07-16
Propane 0.91 0.03 -2.80% -4.81% 2.55% 44.37% 2018-07-16
Uranium 23.3500 0.10 0.43% 2.19% 0.86% 15.88% 2018-07-16

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,241.11 0.35 -0.03% -1.29% -2.88% 0.58% 2018-07-16
Prata 15.7826 0.02 0.10% -1.80% -3.76% -1.79% 2018-07-16
Platina 822.00 3.74 -0.45% -2.95% -6.75% -10.80% 2018-07-16
Paládio 918.15 0.50 0.05% -4.41% -7.26% 6.14% 2018-07-17
Manganese 38.50 0.00 0.00% 1.32% -2.53% 30.51% 2018-07-13
Neodymium 415,000.00 0.00 0.00% 0.00% -1.78% -3.49% 2018-07-13
Rhodium 2,270.00 10.00 0.44% 0.44% 0.89% 120.39% 2018-07-13

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 829.7932 16.00 1.97% -2.58% -8.66% -15.76% 2018-07-16
Trigo 488.4052 7.75 1.61% -3.81% -0.33% -3.48% 2018-07-16
Algodão 88.88 0.02 -0.02% 1.97% 1.79% 29.62% 2018-07-16
Arroz 11.9980 0.17 1.44% -1.25% -5.86% 1.33% 2018-07-16
Cheese 1.5040 0.00 -0.13% -0.27% -7.56% -3.34% 2018-07-16
Palm Oil 2,143.00 3.00 0.14% -2.59% -7.19% -18.11% 2018-07-16
Milk 14.26 0.01 -0.07% 0.71% -6.98% -8.71% 2018-07-16
Café 107.45 0.40 0.37% -4.23% -6.12% -18.32% 2018-07-16
Açúcar 11.14 0.18 1.64% -2.28% -7.09% -20.94% 2018-07-16
Suco de Laranja 170.70 1.90 1.13% 1.16% 8.04% 34.73% 2018-07-16
Canola 486.10 1.00 0.21% -6.21% -6.52% -3.97% 2018-07-16
Madeira Serrada 515.40 54.60 -9.58% -7.68% -5.12% 33.08% 2018-07-16
Aveia 231.3794 26.75 -10.37% -10.58% -0.80% -18.96% 2018-07-16
Borracha 163.20 0.30 -0.18% -2.28% 1.62% -20.04% 2018-07-13
1,982.00 0.00 0.00% -0.60% -1.93% 30.22% 2018-07-13
Tea 2.87 0.00 0.00% 4.36% 8.71% -15.09% 2018-07-13
Cacau 2,410.00 107.00 -4.25% -1.35% -3.95% 26.18% 2018-07-16
Milho 344.3048 14.00 4.24% -0.42% -3.29% -8.19% 2018-07-16

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 106.9000 2.35 2.25% 0.73% -1.29% -8.59% 2018-07-16
Carne Suína 79.7500 0.20 -0.25% -0.59% -4.75% -1.27% 2018-07-16
Carne Bovina 152.5581 2.10 1.39% 0.73% 2.41% -1.21% 2018-07-16
Carne de boi 9.61 0.01 0.10% 1.05% -5.97% 4.57% 2018-07-13
Poultry 3.86 0.00 0.00% 3.76% -19.25% 8.43% 2018-07-13

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7614 0.01 -0.29% -2.73% -11.02% 1.64% 2018-07-16
Bitumen 3,168.00 2.00 -0.06% 2.79% 0.96% 26.11% 2018-07-16
Aço 4,061.00 9.00 -0.22% 2.24% -1.31% 6.39% 2018-07-16
Carvão 115.02 0.64 0.56% 1.55% 3.98% 37.88% 2018-07-16
Cobalto 70,250 0.00 0.00% -2.77% -13.27% 21.65% 2018-07-13
Chumbo 2,183.75 9.00 -0.41% -7.13% -11.67% -4.88% 2018-07-13
Alumínio 2,031.00 11.00 -0.54% -2.36% -10.73% 5.40% 2018-07-13
Estanho 19,795.00 145.00 0.74% 1.90% -5.17% -0.08% 2018-07-13
Zinco 2,578.00 3.00 -0.12% -4.52% -19.84% -7.47% 2018-07-13
Níquel 13,881.00 218.00 -1.55% -1.58% -10.73% 45.66% 2018-07-13
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-13
Minério De Ferro 66.50 0.00 0.00% -0.75% -1.48% 2.31% 2018-07-13
Soda Ash 1,978.57 0.00 0.00% -2.67% -5.33% 19.71% 2018-07-13
Lithium 127.28 0.38 0.30% 2.86% -3.00% 13.18% 2018-07-13

INDEX Preço Dia Semanal Mensal Anual Data
Índice LME 3,067.40 0.00 0.00% -0.37% -11.62% 7.31% 2018-07-13
S&P GSCI 2,710.78 15.54 0.58% -2.63% -1.16% 24.70% 2018-07-13
Índice Baltic Dry 1,695.00 29.00 1.74% 4.50% 18.28% 85.86% 2018-07-16
Índice CRB 196.07 2.59 -1.30% -3.53% -2.41% 10.31% 2018-07-16