Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Betume - Contrato Futuro - Preços.

Ok
width
height
Bitumen

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto
USD/Bbl
39.6400 0.04 0.10% -1.29% -6.99% -30.81% 2020-09-23
Brent
USD/Bbl
41.6700 0.23 0.56% 2.81% -7.67% -35.66% 2020-09-22
Gas Natural
USD/MMBtu
1.8390 0.03 -1.71% -22.14% -26.82% -27.23% 2020-09-22
Gasolina
USD/Gal
1.1722 0.01 -1.16% 3.00% -14.26% -30.38% 2020-09-22
Óleo De Aquecimento
USD/Gal
1.0968 0.02 -1.57% 0.02% -12.09% -45.08% 2020-09-22
Etanol
USD/Gal
1.3100 0.21 19.09% 1.55% 2.34% -4.73% 2020-09-22
Nafta
USD/T
367.04 5.54 -1.49% 3.28% -3.80% -24.19% 2020-09-21
Urânio
USD/Lbs
30.0500 0.05 -0.17% -0.17% -7.54% 16.70% 2020-09-21
Propano
USD/Gal
0.49 0.00 0.20% 0.02% -2.92% 9.09% 2020-09-22

Metais Preço Dia Semanal Mensal Anual Data
Ouro
USD/t.oz
1,900.68 11.89 -0.62% -2.80% -1.64% 24.89% 2020-09-22
Prata
USD/t.oz
24.252 0.04 -0.17% -10.95% -8.62% 30.18% 2020-09-23
Platina
USD/t.oz
866.60 3.06 0.35% -10.54% -5.37% -9.07% 2020-09-23

Agrícola Preço Dia Semanal Mensal Anual Data
Soja
USd/Bu
1,019.5000 2.25 -0.22% 2.82% 13.31% 14.23% 2020-09-22
Trigo
USd/Bu
558.5000 4.50 0.81% 3.81% 7.25% 15.63% 2020-09-22
Queijo
USD/Lbs
1.7550 0.00 -0.06% -0.96% -16.03% -7.78% 2020-09-22
Azeite de dendê
MYR/T
2,666.00 26.00 -0.97% 0.87% 6.09% 11.36% 2020-09-22
Leite
USD/CWT
16.27 0.01 0.06% -0.37% -17.03% -10.90% 2020-09-22
Arroz
USD/cwt
12.3100 0.09 0.74% 1.32% 0.41% 2.07% 2020-09-22
AUD/100Kg
937.00 0.00 0.00% 5.28% -0.85% -39.23% 2020-09-21
Chá
USD/Kgs
3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-21
Borracha
JPY/Kg
216.60 12.60 6.18% 9.89% 30.48% 31.11% 2020-09-23
Aveia
USd/Bu
288.0000 6.25 2.22% 6.96% 5.21% 2.95% 2020-09-22
Açúcar
USd/Lbs
12.89 0.34 2.71% 6.71% 1.42% 14.88% 2020-09-22
Cacau
USD/T
2,556.00 73.00 -2.78% -7.59% 1.87% 4.16% 2020-09-22
Café
USd/Lbs
110.65 1.35 -1.21% -9.45% -7.98% 11.77% 2020-09-22
Suco de Laranja
USd/Lbs
112.90 2.80 -2.42% -2.38% -3.79% 12.79% 2020-09-22
Algodão
USd/Lbs
63.84 0.01 0.02% -2.37% -2.03% 6.70% 2020-09-22
Canola
CAD/T
521.20 5.20 -0.99% 0.06% 6.52% 16.26% 2020-09-22
Madeira Serrada
USD/1000 board feet
578.60 29.00 5.28% -37.11% -28.59% 49.43% 2020-09-22
Milho
USd/BU
368.7500 1.25 -0.34% 0.75% 11.15% -1.21% 2020-09-22

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi
BRL/Kg
16.58 0.05 -0.30% 0.18% 7.18% 52.39% 2020-09-21
Aves de capoeira
BRL/Kgs
5.86 0.01 0.17% 2.27% 15.13% 28.79% 2020-09-21
Carne Bovina
USd/Lbs
141.6000 0.68 0.48% -0.05% -0.28% 0.00% 2020-09-22
Gado
USd/Lbs
106.3500 0.23 -0.21% -0.70% 0.73% 4.42% 2020-09-22
Carne Suína
USd/Lbs
68.3250 2.53 3.84% 4.00% 25.14% 12.10% 2020-09-22

Industrial Preço Dia Semanal Mensal Anual Data
Cobre
USD/Lbs
3.0645 0.03 0.96% 0.61% 4.86% 18.12% 2020-09-22
Lítio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -34.45% 2020-09-22
Betume
CNY/T
2,300.00 96.00 -4.01% -11.20% -9.87% -30.89% 2020-09-22
Aço
CNY/T
3,614.00 6.00 0.17% -2.06% -3.68% -4.24% 2020-09-22
Carvão
USD/T
60.25 0.07 0.12% 4.51% 19.43% -12.64% 2020-09-23
Paládio
USD/t.oz
2,213.23 3.35 0.15% -7.76% 2.44% 32.29% 2020-09-23
Alumínio
USD/T
1,778.75 24.00 1.37% -0.82% 2.12% -0.35% 2020-09-22
Estanho
USD/T
18,235.00 190.00 1.05% 0.16% 5.00% 10.31% 2020-09-22
Zinco
USD/T
2,468.00 4.50 -0.18% -1.37% 0.73% 5.85% 2020-09-22
Cobalto
USD/T
34,200.00 0.00 0.00% 2.98% 3.01% -8.80% 2020-09-21
Chumbo
USD/T
1,863.50 24.40 -1.29% -1.88% -4.72% -10.03% 2020-09-21
Níquel
USD/T
14,491.50 360.00 -2.42% -4.83% -2.64% -17.64% 2020-09-21
Molibdênio
USD/Kg
20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-21
Minério De Ferro
USD/T
120.50 4.00 -3.21% -5.49% -3.21% 30.98% 2020-09-21
Neodímio
CNY/T
452,000.00 0.00 0.00% 0.00% -1.63% 9.58% 2020-09-21
Ródio
USD/t oz.
14,200.00 100.00 -0.70% 3.65% 13.60% 162.96% 2020-09-21
Carbonato de sódio
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-22
Ferro Minério 62% Fe
USD/T
125.7300 0.28 -0.22% -1.78% 2.58% 34.49% 2020-09-22
Manganês
CNY/T
31.25 0.00 0.00% -0.79% -6.02% -15.54% 2020-09-21

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry
Index Points
1,314.00 18.00 1.39% 2.50% -11.87% -37.67% 2020-09-21
Índice LME
Index Points
2,995.30 51.00 -1.67% -1.58% 1.49% 6.60% 2020-09-21
S & P GSCI
Index Points
1,712.88 52.59 -2.98% 1.42% -3.87% -31.25% 2020-09-21
Índice CRB
Index Points
156.70 0.33 -0.21% -0.16% -2.47% -16.76% 2020-09-22