Name: Bitumen
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Betume,Contrato Futuro,Preços,2019,2020,2021

Energia	Preço		Dia	Semanal	Mensal	Anual	Data
Petróleo Bruto USD/Bbl	39.6400	0.04	0.10%	-1.29%	-6.99%	-30.81%	2020-09-23
Brent USD/Bbl	41.6700	0.23	0.56%	2.81%	-7.67%	-35.66%	2020-09-22
Gas Natural USD/MMBtu	1.8390	0.03	-1.71%	-22.14%	-26.82%	-27.23%	2020-09-22
Gasolina USD/Gal	1.1722	0.01	-1.16%	3.00%	-14.26%	-30.38%	2020-09-22
Óleo De Aquecimento USD/Gal	1.0968	0.02	-1.57%	0.02%	-12.09%	-45.08%	2020-09-22
Etanol USD/Gal	1.3100	0.21	19.09%	1.55%	2.34%	-4.73%	2020-09-22
Nafta USD/T	367.04	5.54	-1.49%	3.28%	-3.80%	-24.19%	2020-09-21
Urânio USD/Lbs	30.0500	0.05	-0.17%	-0.17%	-7.54%	16.70%	2020-09-21
Propano USD/Gal	0.49	0.00	0.20%	0.02%	-2.92%	9.09%	2020-09-22

Metais	Preço		Dia	Semanal	Mensal	Anual	Data
Ouro USD/t.oz	1,900.68	11.89	-0.62%	-2.80%	-1.64%	24.89%	2020-09-22
Prata USD/t.oz	24.252	0.04	-0.17%	-10.95%	-8.62%	30.18%	2020-09-23
Platina USD/t.oz	866.60	3.06	0.35%	-10.54%	-5.37%	-9.07%	2020-09-23

Agrícola	Preço		Dia	Semanal	Mensal	Anual	Data
Soja USd/Bu	1,019.5000	2.25	-0.22%	2.82%	13.31%	14.23%	2020-09-22
Trigo USd/Bu	558.5000	4.50	0.81%	3.81%	7.25%	15.63%	2020-09-22
Queijo USD/Lbs	1.7550	0.00	-0.06%	-0.96%	-16.03%	-7.78%	2020-09-22
Azeite de dendê MYR/T	2,666.00	26.00	-0.97%	0.87%	6.09%	11.36%	2020-09-22
Leite USD/CWT	16.27	0.01	0.06%	-0.37%	-17.03%	-10.90%	2020-09-22
Arroz USD/cwt	12.3100	0.09	0.74%	1.32%	0.41%	2.07%	2020-09-22
Lã AUD/100Kg	937.00	0.00	0.00%	5.28%	-0.85%	-39.23%	2020-09-21
Chá USD/Kgs	3.21	0.00	0.00%	-2.13%	6.29%	3.88%	2020-09-21
Borracha JPY/Kg	216.60	12.60	6.18%	9.89%	30.48%	31.11%	2020-09-23
Aveia USd/Bu	288.0000	6.25	2.22%	6.96%	5.21%	2.95%	2020-09-22
Açúcar USd/Lbs	12.89	0.34	2.71%	6.71%	1.42%	14.88%	2020-09-22
Cacau USD/T	2,556.00	73.00	-2.78%	-7.59%	1.87%	4.16%	2020-09-22
Café USd/Lbs	110.65	1.35	-1.21%	-9.45%	-7.98%	11.77%	2020-09-22
Suco de Laranja USd/Lbs	112.90	2.80	-2.42%	-2.38%	-3.79%	12.79%	2020-09-22
Algodão USd/Lbs	63.84	0.01	0.02%	-2.37%	-2.03%	6.70%	2020-09-22
Canola CAD/T	521.20	5.20	-0.99%	0.06%	6.52%	16.26%	2020-09-22
Madeira Serrada USD/1000 board feet	578.60	29.00	5.28%	-37.11%	-28.59%	49.43%	2020-09-22
Milho USd/BU	368.7500	1.25	-0.34%	0.75%	11.15%	-1.21%	2020-09-22

Pecuária	Preço		Dia	Semanal	Mensal	Anual	Data
Carne de boi BRL/Kg	16.58	0.05	-0.30%	0.18%	7.18%	52.39%	2020-09-21
Aves de capoeira BRL/Kgs	5.86	0.01	0.17%	2.27%	15.13%	28.79%	2020-09-21
Carne Bovina USd/Lbs	141.6000	0.68	0.48%	-0.05%	-0.28%	0.00%	2020-09-22
Gado USd/Lbs	106.3500	0.23	-0.21%	-0.70%	0.73%	4.42%	2020-09-22
Carne Suína USd/Lbs	68.3250	2.53	3.84%	4.00%	25.14%	12.10%	2020-09-22

Industrial	Preço		Dia	Semanal	Mensal	Anual	Data
Cobre USD/Lbs	3.0645	0.03	0.96%	0.61%	4.86%	18.12%	2020-09-22
Lítio CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-34.45%	2020-09-22
Betume CNY/T	2,300.00	96.00	-4.01%	-11.20%	-9.87%	-30.89%	2020-09-22
Aço CNY/T	3,614.00	6.00	0.17%	-2.06%	-3.68%	-4.24%	2020-09-22
Carvão USD/T	60.25	0.07	0.12%	4.51%	19.43%	-12.64%	2020-09-23
Paládio USD/t.oz	2,213.23	3.35	0.15%	-7.76%	2.44%	32.29%	2020-09-23
Alumínio USD/T	1,778.75	24.00	1.37%	-0.82%	2.12%	-0.35%	2020-09-22
Estanho USD/T	18,235.00	190.00	1.05%	0.16%	5.00%	10.31%	2020-09-22
Zinco USD/T	2,468.00	4.50	-0.18%	-1.37%	0.73%	5.85%	2020-09-22
Cobalto USD/T	34,200.00	0.00	0.00%	2.98%	3.01%	-8.80%	2020-09-21
Chumbo USD/T	1,863.50	24.40	-1.29%	-1.88%	-4.72%	-10.03%	2020-09-21
Níquel USD/T	14,491.50	360.00	-2.42%	-4.83%	-2.64%	-17.64%	2020-09-21
Molibdênio USD/Kg	20.98	0.00	0.00%	5.32%	11.89%	-24.26%	2020-09-21
Minério De Ferro USD/T	120.50	4.00	-3.21%	-5.49%	-3.21%	30.98%	2020-09-21
Neodímio CNY/T	452,000.00	0.00	0.00%	0.00%	-1.63%	9.58%	2020-09-21
Ródio USD/t oz.	14,200.00	100.00	-0.70%	3.65%	13.60%	162.96%	2020-09-21
Carbonato de sódio CNY/T	1,633.33	0.00	0.00%	0.00%	15.29%	-6.13%	2020-09-22
Ferro Minério 62% Fe USD/T	125.7300	0.28	-0.22%	-1.78%	2.58%	34.49%	2020-09-22
Manganês CNY/T	31.25	0.00	0.00%	-0.79%	-6.02%	-15.54%	2020-09-21

INDEX	Preço		Dia	Semanal	Mensal	Anual	Data
Índice Baltic Dry Index Points	1,314.00	18.00	1.39%	2.50%	-11.87%	-37.67%	2020-09-21
Índice LME Index Points	2,995.30	51.00	-1.67%	-1.58%	1.49%	6.60%	2020-09-21
S & P GSCI Index Points	1,712.88	52.59	-2.98%	1.42%	-3.87%	-31.25%	2020-09-21
Índice CRB Index Points	156.70	0.33	-0.21%	-0.16%	-2.47%	-16.76%	2020-09-22

	Atual	Chg	%Chg
EURUSD	1.17067	0.0060	-0.51%
GBPUSD	1.27348	0.0086	-0.67%
AUDUSD	0.71702	0.0059	-0.81%
NZDUSD	0.66310	0.0037	-0.56%
USDJPY	104.99	0.2990	0.29%
USDCNY	6.78468	0.0064	-0.09%
USDCHF	0.91984	0.0048	0.53%
USDCAD	1.33025	0.0001	0.01%
USDMXN	21.7016	0.3603	1.69%
USDINR	73.5010	0.0690	-0.09%
USDBRL	5.4714	0.0583	1.08%
USDRUB	76.0920	0.0305	-0.04%
DXY	93.985	0.3288	0.35%
BTCUSD	10,515.39	104	1.00%
[+]

	Atual	Chg	%Chg
Dow Jones	27,291	143	0.53%
S&P 500	3,309	28	0.85%
NASDAQ 100	11,132	153	1.39%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	Atual	Chg	%Chg
Apple	111.91	1.83	1.66%
Tesla	424.16	25.05	-5.57%
Microsoft	207.56	5.02	2.48%
Amazon	3,129.14	169.78	5.73%
Alphabet	1,459.69	29.55	2.07%
Facebook	255.02	6.87	2.77%
Alibaba	275.31	0.37	-0.13%
Visa	200.37	2.95	1.49%
JPMorgan Chase	94.09	1.22	-1.28%
Intel	49.97	0.26	0.52%
Johnson & Johnson	144.20	0.88	-0.61%
Procter & Gamble	137.91	1.22	0.89%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.15	0.82	0.51%
[+]

	Atual	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]

Betume - Contrato Futuro - Preços

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Betume - Contrato Futuro - Preços.