Ok
width
height
Bitumen

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Betume - Contrato Futuro - Preços.

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
72.1700 0.26 0.36% 7.40% -1.01% 48.74% 2021-07-27
Brent
USD/Bbl
74.8500 0.35 0.47% 7.93% 0.23% 44.50% 2021-07-27
Gas Natural
USD/MMBtu
4.0960 0.01 -0.15% 5.68% 14.00% 61.32% 2021-07-27
Gasolina
USD/Gal
2.3199 0.01 0.50% 8.84% 4.66% 64.52% 2021-07-27
Óleo De Aquecimento
USD/Gal
2.1597 0.01 0.40% 7.30% 1.96% 45.53% 2021-07-27
Etanol
USD/Gal
2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-26
Nafta
USD/T
672.61 0.54 0.08% 2.73% 6.26% 55.44% 2021-07-26
Propano
USD/Gal
1.09 0.00 -0.13% 1.54% 12.84% 69.12% 2021-07-26
Urânio
USD/Lbs
32.4500 0.00 0.00% 0.46% 0.62% 5.70% 2021-07-26
Methanol
CNY
2,614.00 10.00 -0.38% -2.02% 2.79% 8.20% 2021-07-27

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
1,798.96 1.70 0.09% -0.61% 1.17% -5.14% 2021-07-27
Prata
USD/t.oz
25.220 0.06 0.22% 1.25% -3.35% -4.32% 2021-07-27
Platina
USD/t.oz
1,061.33 2.88 -0.27% -0.45% -2.66% -0.43% 2021-07-27

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
1,421.2500 8.50 0.60% -1.54% 4.73% 8.76% 2021-07-27
Trigo
USd/Bu
678.7500 2.00 0.30% -3.10% 5.07% 5.97% 2021-07-27
Madeira Serrada
USD/1000 board feet
620.30 13.70 -2.16% 12.35% -22.46% -28.95% 2021-07-26
Azeite de dendê
MYR/T
4,430.00 47.00 1.07% 6.77% 26.35% 23.06% 2021-07-27
Queijo
USD/Lbs
1.6030 0.00 -0.19% -0.74% -2.55% -2.61% 2021-07-26
Leite
USD/CWT
16.53 0.06 -0.36% -0.96% -3.90% 4.62% 2021-07-26
Borracha
JPY/Kg
211.70 0.80 0.38% 3.27% -10.79% -21.24% 2021-07-27
Suco de Laranja
USd/Lbs
136.90 0.45 -0.33% 6.99% 17.36% 11.08% 2021-07-26
Café
USd/Lbs
207.80 18.80 9.95% 33.55% 28.07% 62.03% 2021-07-26
Algodão
USd/Lbs
91.00 0.71 0.79% 2.40% 6.85% 16.49% 2021-07-27
Cacau
USD/T
2,381.00 60.00 2.59% 6.34% 1.28% -8.53% 2021-07-26
Arroz
USD/cwt
13.5550 0.01 0.07% 2.77% 3.04% 10.74% 2021-07-27
Canola
CAD/T
904.40 8.00 0.89% -0.52% 16.02% 43.67% 2021-07-27
Aveia
USd/Bu
463.7500 1.75 0.38% 2.88% 20.38% 28.55% 2021-07-27
AUD/100Kg
1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-26
Açúcar
USd/Lbs
18.63 0.46 2.53% 9.14% 8.13% 20.27% 2021-07-26
Chá
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-26
Milho
USd/BU
551.5000 1.75 0.32% -3.54% -18.36% 13.95% 2021-07-27

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
20.35 0.00 0.00% -0.20% -0.25% 12.18% 2021-07-26
Carne Bovina
USd/Lbs
161.9000 1.82 1.14% 2.88% 3.55% 16.52% 2021-07-26
Gado
USd/Lbs
123.1000 1.60 1.32% 2.37% 1.23% 7.02% 2021-07-26
Carne Suína
USd/Lbs
107.3750 0.03 0.02% 2.78% 2.31% 52.79% 2021-07-26
Aves de capoeira
BRL/Kgs
7.68 0.00 0.00% 0.13% 3.50% 27.79% 2021-07-26

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
4.6015 0.01 0.27% 7.68% 7.56% 30.76% 2021-07-27
Carvão
USD/T
147.38 1.21 0.83% -2.29% 18.76% 81.46% 2021-07-26
Aço
CNY/T
5,644.00 32.00 0.57% 3.35% 14.97% 33.74% 2021-07-27
Minério De Ferro
USD/T
204.50 0.00 0.00% -7.88% -7.26% 29.02% 2021-07-26
Lítio
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-27
Betume
CNY/T
3,086.00 56.00 -1.78% -4.22% -10.13% 29.56% 2021-07-26
Cobalto
USD/T
52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-26
Chumbo
USD/T
2,411.25 2.25 -0.09% 5.69% 7.17% 22.04% 2021-07-26
Alumínio
USD/T
2,500.50 2.75 -0.11% 3.39% -1.23% 26.24% 2021-07-27
Estanho
USD/T
34,537.50 195.00 -0.56% 3.73% 10.68% 70.01% 2021-07-27
Zinco
USD/T
2,991.75 18.00 -0.60% 1.17% 2.51% 8.75% 2021-07-27
Níquel
USD/T
19,707.00 334.00 1.72% 6.81% 7.81% 19.05% 2021-07-26
Molibdênio
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-26
Paládio
USD/t.oz
2,640.03 17.01 -0.64% 0.24% -1.72% 7.86% 2021-07-27
Ródio
USD/t oz.
18,400.00 200.00 -1.08% -4.66% -4.42% 8.24% 2021-07-26
Gallium
CNY/Kg
2,025.00 50.00 -2.41% -3.57% -4.71% 16.38% 2021-07-26
Germanium
CNY/Kg
7,800.00 0.00 0.00% 1.30% 1.96% 9.86% 2021-07-26
Manganês
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-26
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-26
Carbonato de sódio
CNY/T
1,990.00 12.50 0.63% 3.54% 7.80% 48.51% 2021-07-26
Neodímio
CNY/T
720,000.00 0.00 0.00% 0.00% 23.61% 15.66% 2021-07-26
Tellurium
CNY/Kg
565.00 0.00 0.00% -1.31% -3.00% 21.51% 2021-07-26
Ferro Minério 62% Fe
USD/T
215.16 0.87 -0.40% -1.98% -0.05% 38.06% 2021-07-26

INDEX Preço Dia Semanal Mensal YTD Data
Índice CRB
Index Points
233.30 3.10 1.35% 6.77% 4.07% 30.85% 2021-07-26
Índice LME
Index Points
4,315.40 90.30 2.14% 5.36% 4.40% 26.38% 2021-07-26
S&P GSCI
Index Points
2,610.39 13.88 0.53% 5.69% 1.84% 32.04% 2021-07-26
Nuclear Energy Index
USD
1,322.48 0.32 0.02% 0.47% -2.44% 5.26% 2021-07-27
Solar Energy Index
USD
415.62 2.65 -0.63% 1.74% -4.85% -10.95% 2021-07-26
EU Carbon Permits
EUR
53.15 2.26 4.44% 1.41% -4.23% 62.44% 2021-07-26
Wind Energy Index
USD
347.21 0.96 -0.28% 2.27% -2.71% -8.66% 2021-07-26