Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Betume - Contrato Futuro - Preços.

Ok
width
height
Bitumen

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 40.8500 0.04 -0.10% 0.49% 3.16% -32.40% 2020-07-09
Brent 43.2800 0.01 -0.02% 0.32% 3.71% -35.41% 2020-07-09
Gas Natural 1.8280 0.00 -0.05% 6.16% 1.95% -25.20% 2020-07-09
Gasolina 1.2834 0.00 -0.30% 3.25% 7.51% -36.00% 2020-07-09
Óleo De Aquecimento 1.2352 0.00 0.01% 0.86% 7.01% -37.96% 2020-07-09
Etanol 1.3400 0.01 -0.74% 7.20% 21.60% -10.96% 2020-07-08
Nafta 388.01 0.50 0.13% 2.89% 18.46% -26.09% 2020-07-08
Propano 0.49 0.00 0.20% 5.40% -1.42% -2.08% 2020-07-08
Urânio 32.9500 0.05 -0.15% 4.94% -1.35% 33.13% 2020-07-08

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,810.46 1.46 0.08% 1.99% 4.37% 27.61% 2020-07-09
Prata 18.7800 0.08 0.43% 4.92% 4.46% 23.23% 2020-07-09
Platina 843.82 0.23 0.03% 5.09% 1.34% 2.34% 2020-07-09

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 899.2500 3.75 0.42% 0.84% 3.78% 0.70% 2020-07-09
Trigo 520.2500 4.50 0.87% 6.23% 2.82% 1.66% 2020-07-09
Azeite de dendê 2,417.00 25.00 -1.02% 0.62% -0.37% 2.98% 2020-07-09
Queijo 2.5010 0.03 1.01% 3.56% 15.68% 37.87% 2020-07-08
Leite 23.86 0.19 0.80% 3.87% 17.25% 37.36% 2020-07-09
Aveia 334.0000 0.00 0.00% -0.96% 6.37% 21.12% 2020-07-09
Canola 478.00 15.80 3.42% 3.82% 2.18% 7.15% 2020-07-09
Borracha 142.80 0.20 -0.14% 0.56% 2.07% -38.02% 2020-07-09
Algodão 61.59 3.07 -4.75% -2.32% 1.78% -3.07% 2020-07-09
1,134.00 20.00 1.80% 1.80% -4.14% -34.83% 2020-07-08
Arroz 16.3150 0.21 -1.24% 2.35% -7.12% 39.98% 2020-07-08
Chá 2.54 0.22 9.48% 9.48% 28.28% 6.28% 2020-07-08
Cacau 2,221.00 4.00 0.18% 0.54% -10.59% -12.35% 2020-07-08
Açúcar 12.08 0.10 -0.82% -0.74% 0.67% -3.36% 2020-07-08
Café 98.95 0.30 -0.30% -3.98% 1.18% -5.17% 2020-07-08
Suco de Laranja 127.90 2.65 2.12% 4.28% 1.59% 26.76% 2020-07-08
Madeira Serrada 485.00 14.00 2.97% 10.58% 35.63% 31.08% 2020-07-08
Milho 348.7500 2.75 0.79% 1.97% 6.73% -19.69% 2020-07-09

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi 14.52 0.01 -0.07% -0.75% 3.86% 35.20% 2020-07-08
Aves de capoeira 4.88 0.00 0.00% 2.74% 7.25% 3.17% 2020-07-08
Carne Bovina 133.8000 1.50 -1.11% 0.79% -0.32% -6.01% 2020-07-08
Gado 99.2250 0.88 -0.87% 1.95% 3.12% -7.80% 2020-07-08
Carne Suína 44.0250 0.55 -1.23% -1.84% -8.47% -38.64% 2020-07-08

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.8460 0.03 1.14% 4.17% 6.31% 5.68% 2020-07-09
Lítio 40,500.00 0.00 0.00% 0.00% -2.41% -43.36% 2020-07-09
Betume 2,784.00 42.00 -1.49% 2.88% 12.80% -17.49% 2020-07-08
Aço 3,633.00 56.00 -1.52% -0.19% -2.23% -3.38% 2020-07-08
Cobalto 28,500.00 0.00 0.00% 0.00% -5.00% 5.36% 2020-07-08
Chumbo 1,800.25 17.00 -0.94% 2.48% 3.21% -8.78% 2020-07-08
Níquel 13,445.50 28.00 0.21% 5.12% 4.73% 4.00% 2020-07-08
Molibdênio 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-08
Minério De Ferro 106.00 2.00 1.92% 4.43% 0.95% -10.92% 2020-07-08
Alumínio 1,634.00 0.50 -0.03% 0.90% 1.81% -11.68% 2020-07-07
Estanho 16,970.00 40.00 -0.24% 1.48% 1.83% -6.73% 2020-07-07
Zinco 2,070.00 7.00 0.34% 1.10% 1.37% -13.79% 2020-07-07
Paládio 1,916.73 0.63 0.03% 0.82% -1.56% 20.66% 2020-07-09
Carvão 54.67 0.81 -1.46% 3.21% -0.27% -29.55% 2020-07-08
Ródio 8,500.00 125.00 1.49% 6.25% -2.86% 145.66% 2020-07-08
Manganês 36.50 0.00 0.00% -3.95% -11.52% 0.00% 2020-07-08
Carbonato de sódio 1,256.67 0.00 0.00% -0.79% -0.79% -23.53% 2020-07-08
Neodímio 388,000.00 0.00 0.00% 1.57% 5.29% -6.51% 2020-07-08
Ferro Minério 62% Fe 105.0300 1.99 1.93% 7.16% 1.99% -13.08% 2020-07-08

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,849.00 100.00 -5.13% 2.55% 158.96% 4.05% 2020-07-08
Índice CRB 150.76 0.42 0.28% 2.03% 2.55% -21.99% 2020-07-08
Índice LME 2,774.40 28.40 1.03% 3.03% 6.13% -1.24% 2020-07-08
S & P GSCI 1,708.51 8.49 0.50% 2.47% 3.49% -33.13% 2020-07-08