RHODIUM
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 54.1085 0.32 0.60% 0.97% -8.07% -21.77% 2019-10-22
Brent 59.8175 0.30 0.50% 0.79% -7.97% -25.07% 2019-10-22
Gas Natural 2.2716 0.05 -2.16% 2.60% -10.50% -30.11% 2019-10-22
Gasolina 1.6268 0.01 0.78% 0.77% -3.39% -11.43% 2019-10-22
Óleo De Aquecimento 1.9526 0.01 0.49% 1.96% -2.22% -15.77% 2019-10-22
Etanol 1.4285 0.02 -1.31% -5.21% 3.97% 13.47% 2019-10-22
Nafta 484.66 0.59 0.12% -0.63% 0.11% -27.80% 2019-10-21
Propano 0.46 0.00 -0.17% -1.05% 2.94% -52.77% 2019-10-21
Urânio 24.7000 0.15 -0.60% -1.00% -4.08% -10.83% 2019-10-21

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,486.85 3.67 0.25% 0.40% -2.30% 20.87% 2019-10-22
Prata 17.5619 0.01 -0.05% 1.10% -5.73% 19.25% 2019-10-22
Platina 887.49 0.27 -0.03% -0.11% -7.26% 6.86% 2019-10-22

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 941.2442 9.00 0.96% 0.08% 5.46% 9.64% 2019-10-22
Trigo 527.2024 4.25 -0.80% 3.17% 9.15% 3.78% 2019-10-22
Algodão 64.90 0.34 0.53% 2.16% 8.47% -17.84% 2019-10-22
Arroz 11.8150 0.10 -0.80% -2.03% -4.45% 9.20% 2019-10-21
Queijo 1.9590 0.00 0.10% -0.10% 2.94% 24.70% 2019-10-21
Azeite de dendê 2,449.00 29.00 1.20% 2.68% 2.30% 15.41% 2019-10-22
Leite 18.66 0.03 0.16% 0.38% 2.19% 20.15% 2019-10-21
Borracha 148.90 0.10 -0.07% -1.13% -9.87% 0.34% 2019-10-21
Madeira Serrada 397.60 12.00 3.11% 4.49% 2.69% 26.91% 2019-10-21
Lã 1,517.00 0.00 0.00% -1.69% -1.62% -22.99% 2019-10-21
Chá 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-21
Cacau 2,457.00 17.00 -0.69% -2.58% 0.12% 12.35% 2019-10-22
Suco de Laranja 98.50 0.35 0.36% -0.91% -1.60% -28.49% 2019-10-22
Café 97.25 0.90 0.93% 2.96% -1.77% -19.69% 2019-10-22
Canola 452.00 0.60 0.13% -2.04% 0.83% -7.38% 2019-10-22
Açúcar 12.13 0.14 -1.14% -3.65% 8.11% -12.17% 2019-10-22
Aveia 296.9810 2.25 -0.75% 2.67% 7.31% 0.59% 2019-10-22
Milho 390.5213 4.00 -1.01% -1.82% 4.77% 6.41% 2019-10-22

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 110.4110 0.25 -0.23% -0.19% 8.41% -2.12% 2019-10-22
Carne Bovina 143.5539 0.75 -0.52% -0.38% 2.58% -7.18% 2019-10-22
Carne Suína 69.8009 1.98 2.91% 0.98% 14.52% 31.27% 2019-10-22
Carne de boi 11.48 0.03 0.26% 2.50% 5.51% 13.66% 2019-10-21
Aves de capoeira 4.59 0.08 -1.71% -1.50% 0.88% 6.00% 2019-10-21

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.6367 0.01 0.27% 0.50% 1.62% -4.95% 2019-10-22
Aço 3,435.00 32.00 0.94% -4.18% -9.84% -23.75% 2019-10-18
Betume 2,912.00 54.00 -1.82% -4.21% -12.50% -19.65% 2019-10-22
Carvão 69.37 0.57 0.83% 1.92% 0.39% -37.49% 2019-10-21
Cobalto 36,000 0.00 0.00% 0.00% -4.00% -40.00% 2019-10-21
Chumbo 2,232.50 35.50 1.62% 5.05% 7.79% 11.68% 2019-10-21
Alumínio 1,729.00 9.00 -0.52% -1.37% -3.16% -13.68% 2019-10-21
Estanho 16,775.00 175.00 -1.03% 1.98% 0.63% -12.49% 2019-10-21
Zinco 2,473.00 16.00 0.65% 3.56% 6.59% -5.83% 2019-10-21
Níquel 16,080.00 223.00 -1.37% -3.63% -8.61% 30.83% 2019-10-21
Molibdênio 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-21
Minério De Ferro 85.50 0.00 0.00% -6.56% -7.07% 14.77% 2019-10-21
Paládio 1,754.92 3.09 -0.18% 1.26% 6.13% 53.87% 2019-10-22
Neodímio 387,500.00 0.00 0.00% -2.52% -6.06% -4.91% 2019-10-21
Ferro Minério 62% Fe 90.5800 0.18 -0.20% -1.79% -3.11% 26.31% 2019-10-21
Lítio 96.59 0.07 0.07% 0.29% -2.32% -17.08% 2019-10-21
Manganês 36.00 0.00 0.00% -0.69% -2.70% -13.25% 2019-10-21
Ródio 5,550.00 0.00 0.00% 4.72% 2.78% 122.89% 2019-10-21
Carbonato de sódio 1,793.33 0.00 0.00% 3.06% 3.06% -6.74% 2019-10-22

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,846.00 9.00 -0.49% -3.65% -12.43% 17.06% 2019-10-21
Índice LME 2,810.70 1.40 0.05% 0.50% 0.03% -5.16% 2019-10-21
S & P GSCI 2,400.99 15.63 -0.65% -0.27% -3.64% -12.26% 2019-10-21
Índice CRB 185.10 0.73 0.40% 0.28% -1.67% -7.97% 2019-10-22


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Ródio - Contrato Futuro - Preços.