Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Ródio - Contrato Futuro - Preços
Resumo
Baixar
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=rhodium&v=202102261805v20200908&lang=all&h=300&w=600&ref=/commodity/rhodium' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/rhodium'>tradingeconomics.com</a>
width
height
Preview
Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Ródio - Contrato Futuro - Preços.
Moedas
Bolsa
Mercadorias
Obrigações
API
Exportar
Energia
Preço
Dia
Semanal
Mensal
YTD
Data
Petróleo Bruto
USD/Bbl
61.9600
1.57
-2.47%
4.56%
17.24%
27.70%
2021-02-26
Brent
USD/Bbl
66.0100
0.80
-1.20%
4.93%
18.87%
27.43%
2021-02-26
Gas Natural
USD/MMBtu
2.7640
0.01
-0.47%
-9.94%
2.29%
8.86%
2021-02-26
Gasolina
USD/Gal
1.8781
0.01
-0.75%
3.94%
19.09%
33.19%
2021-02-26
Óleo De Aquecimento
USD/Gal
1.8605
0.05
-2.42%
2.06%
15.64%
25.37%
2021-02-26
Etanol
USD/Gal
1.6900
0.00
0.00%
0.00%
10.46%
17.93%
2021-02-25
Nafta
USD/T
555.65
0.44
-0.08%
0.94%
11.14%
28.41%
2021-02-25
Propano
USD/Gal
0.91
0.00
-0.22%
-2.38%
5.07%
41.56%
2021-02-25
Urânio
USD/Lbs
28.5500
0.05
-0.17%
-1.55%
-5.62%
-7.00%
2021-02-25
Metais
Preço
Dia
Semanal
Mensal
YTD
Data
Ouro
USD/t.oz
1,726.56
43.32
-2.45%
-3.13%
-6.37%
-8.96%
2021-02-26
Prata
USD/t.oz
26.360
1.04
-3.80%
-3.13%
4.44%
0.01%
2021-02-26
Platina
USD/t.oz
1,180.15
36.13
-2.97%
-7.37%
10.76%
10.71%
2021-02-26
Agrícola
Preço
Dia
Semanal
Mensal
YTD
Data
Soja
USd/Bu
1,398.2500
8.50
-0.60%
1.47%
1.82%
6.21%
2021-02-26
Trigo
USd/Bu
653.7500
15.25
-2.27%
0.46%
-0.68%
2.07%
2021-02-26
Azeite de dendê
MYR/T
3,718.00
66.00
-1.74%
5.57%
9.74%
3.28%
2021-02-26
Queijo
USD/Lbs
1.5830
0.00
0.13%
0.13%
-4.87%
-3.83%
2021-02-25
Leite
USD/CWT
15.63
0.02
-0.13%
0.13%
-3.16%
-1.08%
2021-02-26
Borracha
JPY/Kg
271.40
11.40
-4.03%
7.36%
13.51%
0.97%
2021-02-26
Suco de Laranja
USd/Lbs
105.15
2.75
-2.55%
-4.02%
-8.01%
-14.69%
2021-02-26
Café
USd/Lbs
139.00
0.20
-0.14%
9.02%
10.76%
8.38%
2021-02-26
Madeira Serrada
USD/1000 board feet
995.10
11.90
-1.18%
0.48%
15.04%
13.97%
2021-02-26
Aveia
USd/Bu
373.2500
4.50
1.22%
7.10%
5.89%
3.47%
2021-02-26
Lã
AUD/100Kg
1,306.00
4.00
-0.31%
-0.91%
8.65%
11.53%
2021-02-25
Algodão
USd/Lbs
88.24
4.09
-4.43%
-0.55%
7.99%
12.95%
2021-02-25
Cacau
USD/T
2,701.00
4.00
-0.15%
6.55%
7.87%
3.76%
2021-02-26
Arroz
USD/cwt
12.7500
0.06
-0.43%
-0.93%
-5.24%
4.17%
2021-02-26
Canola
CAD/T
789.70
0.40
-0.05%
2.09%
10.02%
25.45%
2021-02-26
Açúcar
USd/Lbs
17.56
0.28
-1.57%
-1.29%
11.14%
13.36%
2021-02-26
Chá
USD/Kgs
2.91
0.05
1.75%
1.75%
-7.03%
1.39%
2021-02-25
Milho
USd/BU
552.7500
2.00
-0.36%
1.84%
3.51%
14.20%
2021-02-26
Pecuária
Preço
Dia
Semanal
Mensal
YTD
Data
Carne de boi
BRL/Kg
19.37
0.15
0.78%
2.76%
0.89%
6.78%
2021-02-25
Aves de capoeira
BRL/Kgs
6.06
0.00
0.00%
-6.05%
-0.49%
0.83%
2021-02-25
Carne Bovina
USd/Lbs
140.1750
0.25
-0.18%
1.43%
3.34%
0.88%
2021-02-26
Gado
USd/Lbs
113.5000
3.95
-3.38%
-2.09%
-2.53%
-1.33%
2021-02-26
Carne Suína
USd/Lbs
87.6500
2.10
-2.34%
3.73%
24.19%
24.72%
2021-02-26
Industrial
Preço
Dia
Semanal
Mensal
YTD
Data
Cobre
USD/Lbs
4.0880
0.14
-3.32%
0.44%
14.17%
16.20%
2021-02-26
Lítio
CNY/T
70,500.00
0.00
0.00%
4.44%
23.68%
51.61%
2021-02-26
Betume
CNY/T
3,124.00
152.00
-4.64%
2.29%
17.80%
31.15%
2021-02-26
Aço
CNY/T
4,622.00
111.00
2.46%
5.00%
10.52%
9.53%
2021-02-25
Carvão
USD/T
80.00
0.40
0.50%
5.61%
-8.10%
-1.50%
2021-02-26
Paládio
USD/t.oz
2,324.82
75.94
-3.16%
-2.25%
0.90%
-5.02%
2021-02-26
Cobalto
USD/T
51,800.00
0.00
0.00%
5.71%
28.25%
60.92%
2021-02-25
Chumbo
USD/T
2,145.00
39.25
1.86%
2.01%
4.06%
8.57%
2021-02-25
Alumínio
USD/T
2,191.25
27.00
-1.22%
3.62%
10.39%
10.63%
2021-02-26
Estanho
USD/T
25,892.50
680.00
-2.56%
-1.30%
13.64%
27.46%
2021-02-26
Zinco
USD/T
2,834.25
31.00
-1.08%
-1.11%
10.13%
3.03%
2021-02-26
Níquel
USD/T
19,158.00
503.00
-2.56%
0.23%
6.37%
15.73%
2021-02-25
Molibdênio
USD/Kg
26.50
0.00
0.00%
0.00%
6.00%
12.77%
2021-02-25
Minério De Ferro
USD/T
173.00
1.00
0.58%
2.06%
4.53%
9.15%
2021-02-25
Carbonato de sódio
CNY/T
1,536.00
0.00
0.00%
12.94%
13.78%
14.63%
2021-02-26
Neodímio
CNY/T
782,500.00
0.00
0.00%
10.21%
10.21%
25.70%
2021-02-25
Ferro Minério 62% Fe
USD/T
165.6100
0.59
0.36%
0.94%
-2.16%
6.27%
2021-02-26
Ródio
USD/t oz.
25,300.00
900.00
3.69%
10.48%
29.74%
48.82%
2021-02-25
Manganês
CNY/T
31.25
0.00
0.00%
0.00%
-1.57%
0.00%
2021-02-25
INDEX
Preço
Dia
Semanal
Mensal
YTD
Data
Índice CRB
Index Points
206.78
0.57
-0.28%
3.14%
10.93%
15.98%
2021-02-25
Índice LME
Index Points
4,026.50
41.00
1.03%
7.10%
14.18%
17.92%
2021-02-25
S & P GSCI
Index Points
2,350.45
3.04
-0.13%
3.36%
12.55%
18.89%
2021-02-25
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20817
0.0082
-0.67%
GBPUSD
1.39449
0.0065
-0.46%
AUDUSD
0.77246
0.0144
-1.83%
NZDUSD
0.72439
0.0124
-1.68%
USDJPY
106.60
0.2250
0.21%
USDCNY
6.48399
0.0152
-0.23%
USDCHF
0.91014
0.0047
0.52%
USDCAD
1.27271
0.0117
0.93%
USDMXN
20.9660
0.0693
0.33%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5690
0.0382
0.69%
USDRUB
74.6324
0.0623
-0.08%
DXY
90.874
0.7400
0.82%
BTCUSD
47,512.59
424
0.90%
[+]
Atual
Chg
%Chg
Dow Jones
31,178
224
-0.71%
S&P 500
3,842.19
13
0.34%
NASDAQ 100
13,019
191
1.49%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,503
149
-2.23%
DAX
13,829
50
-0.36%
CAC 40
5,726
57
-0.99%
FTSE MIB
22,923
141
-0.61%
IBEX 35
8,256
61
-0.74%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,167
57
-0.31%
[+]
Atual
Chg
%Chg
Apple
123.90
2.92
2.41%
Tesla
677.50
4.30
-0.63%
Microsoft
234.67
5.68
2.48%
Amazon
3,099.89
44.43
1.45%
Facebook
264.19
9.56
3.75%
Alibaba
241.08
0.90
0.37%
Visa
213.17
0.58
-0.27%
JPMorgan Chase
148.25
2.92
-1.93%
Intel
61.43
1.03
1.71%
Johnson & Johnson
160.02
2.74
-1.68%
Procter & Gamble
123.88
2.70
-2.13%
Exxon Mobil
54.59
1.17
-2.10%
3M
176.69
1.98
-1.11%
Goldman Sachs
321.69
5.89
-1.80%
[+]
Atual
Chg
%Chg
Crude Oil
61.9600
1.57
-2.47%
Brent
66.0100
0.80
-1.20%
Natural gas
2.7640
0.01
-0.47%
Gasoline
1.8781
0.01
-0.75%
Heating oil
1.8605
0.05
-2.42%
Gold
1,726.56
43.32
-2.45%
Silver
26.360
1.04
-3.80%
Copper
4.0880
0.14
-3.32%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,398.2500
8.50
-0.60%
Wheat
653.7500
15.25
-2.27%
Orange Juice
105.15
2.75
-2.55%
Lumber
995.10
11.90
-1.18%
Rice
12.7500
0.06
-0.43%
[+]
Atual
Chg
%Chg
US
1.45
0.060
-0.06%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]