Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Ródio - Contrato Futuro - Preços.

Ok
width
height
 Preview
RHODIUM

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
 45.8200 0.15 -0.33% 8.71% 22.55% -25.12% 2020-11-27
Brent
USD/Bbl
 48.1200 0.49 -1.01% 8.87% 16.80% -27.52% 2020-11-26
Gas Natural
USD/MMBtu
2.9480 0.02 0.72% 11.25% -1.60% 37.22% 2020-11-27
Gasolina
USD/Gal
 1.2877 0.00 -0.32% 9.57% 19.08% -24.99% 2020-11-27
Óleo De Aquecimento
USD/Gal
 1.3920 0.00 0.16% 8.22% 24.93% -31.30% 2020-11-27
Etanol
USD/Gal
 1.3700 0.04 -2.84% -3.52% -12.57% -1.94% 2020-11-25
Nafta
USD/T
 371.04 0.65 0.18% 1.41% -1.74% -30.79% 2020-11-25
Propano
USD/Gal
 0.55 0.00 0.29% 0.07% 4.70% 22.98% 2020-11-25
Urânio
USD/Lbs
 29.1500 0.00 0.00% 0.52% -1.02% 17.30% 2020-11-25

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
 1,808.40 3.10 0.17% -3.16% -5.16% 18.33% 2020-11-26
Prata
USD/t.oz
 23.291 0.01 -0.04% -3.32% -5.13% 29.25% 2020-11-26
Platina
USD/t.oz
 953.73 9.77 -1.01% 0.25% 8.53% -0.96% 2020-11-26

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
 1,183.0000 4.75 -0.40% 0.70% 9.33% 23.60% 2020-11-26
Trigo
USd/Bu
 587.7500 0.50 -0.08% -0.68% -4.55% 4.70% 2020-11-26
Azeite de dendê
MYR/T
 2,757.00 28.00 -1.01% -4.77% 4.51% -0.33% 2020-11-26
Queijo
USD/Lbs
 2.4290 0.00 -0.12% -0.04% 5.88% 34.65% 2020-11-25
Leite
USD/CWT
 23.11 0.03 -0.13% -0.17% 6.84% 35.46% 2020-11-25
Lã
AUD/100Kg
 1,150.00 6.00 -0.52% -0.78% -5.66% -26.19% 2020-11-25
Arroz
USD/cwt
 12.4450 0.06 0.44% -0.04% 1.26% -3.79% 2020-11-25
Chá
USD/Kgs
 2.71 0.00 0.00% 0.00% 1.12% 8.40% 2020-11-25
Algodão
USd/Lbs
 70.90 0.63 -0.88% 1.75% -1.68% 2.35% 2020-11-25
Café
USd/Lbs
 114.50 1.35 1.19% -4.38% 7.36% -9.91% 2020-11-25
Açúcar
USd/Lbs
 14.77 0.27 -1.80% -4.40% 0.00% 12.49% 2020-11-25
Suco de Laranja
USd/Lbs
 127.35 0.35 -0.27% -0.78% 8.75% 34.26% 2020-11-25
Madeira Serrada
USD/1000 board feet
 617.10 16.60 2.76% 3.59% 22.68% 51.73% 2020-11-25
Cacau
USD/T
2,993.00 61.00 -2.00% 5.72% 19.86% 18.21% 2020-11-25
Aveia
USd/Bu
 283.0000 2.75 -0.96% -4.87% -7.67% -5.03% 2020-11-26
Canola
CAD/T
 577.30 1.60 -0.28% 0.87% 7.40% 22.44% 2020-11-26
Borracha
JPY/Kg
 242.00 5.90 -2.38% -1.26% -20.66% 37.34% 2020-11-27
Milho
USd/BU
 420.0000 5.75 -1.35% -1.35% 0.54% 8.46% 2020-11-25

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
 18.99 0.05 0.26% -1.04% 7.35% 32.06% 2020-11-25
Aves de capoeira
BRL/Kgs
 6.36 0.00 0.00% -2.45% 3.41% 18.88% 2020-11-25
Carne Bovina
USd/Lbs
 140.1750 1.58 1.14% 2.30% 4.84% -3.09% 2020-11-25
Gado
USd/Lbs
 111.3750 0.20 0.18% 0.66% 7.12% -11.31% 2020-11-25
Carne Suína
USd/Lbs
 66.1750 0.88 1.34% 0.57% -2.32% -7.51% 2020-11-25

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
 3.3445 0.04 1.10% 3.96% 8.59% 18.72% 2020-11-26
Lítio
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-26
Betume
CNY/T
 2,420.00 32.00 -1.31% 7.36% -0.17% -21.28% 2020-11-26
Aço
CNY/T
 4,071.00 10.00 -0.25% -0.56% 12.74% 8.79% 2020-11-25
Cobalto
USD/T
 32,390.00 0.00 0.00% -0.02% -2.75% -1.10% 2020-11-25
Chumbo
USD/T
 2,017.15 8.75 0.44% 4.43% 14.42% 5.42% 2020-11-25
Níquel
USD/T
 16,010.00 187.00 -1.15% 1.57% 2.47% 14.77% 2020-11-25
Molibdênio
USD/Kg
 23.50 0.00 0.00% 6.09% 13.53% 6.58% 2020-11-25
Minério De Ferro
USD/T
 127.00 0.00 0.00% 1.20% 9.01% 38.04% 2020-11-25
Paládio
USD/t.oz
 2,367.52 38.35 1.65% 1.82% 1.56% 22.07% 2020-11-26
Alumínio
USD/T
 1,976.00 14.50 0.74% -0.59% 8.60% 9.50% 2020-11-26
Estanho
USD/T
 18,802.50 57.50 0.31% 0.39% 3.78% 9.38% 2020-11-26
Zinco
USD/T
 2,755.00 3.00 -0.11% 0.03% 8.24% 19.26% 2020-11-26
Carvão
USD/T
 70.20 0.85 1.23% 9.26% 19.02% 0.75% 2020-11-26
Carbonato de sódio
CNY/T
 1,600.00 0.00 0.00% -11.93% -14.29% 2.13% 2020-11-26
Manganês
CNY/T
 28.00 0.00 0.00% -0.89% -5.08% -11.11% 2020-11-25
Neodímio
CNY/T
 580,000.00 37,500.00 6.91% 17.77% 31.22% 60.22% 2020-11-25
Ferro Minério 62% Fe
USD/T
 123.6300 0.23 0.19% 1.10% 2.39% 33.54% 2020-11-25
Ródio
USD/t oz.
 16,100.00 0.00 0.00% 7.33% 9.52% 166.12% 2020-11-25

INDEX Preço Dia Semanal Mensal YTD Data
Índice Baltic Dry
Index Points
 1,197.00 19.00 1.61% 7.35% -14.62% 22.64% 2020-11-25
Índice CRB
Index Points
 170.40 0.63 0.37% 3.00% 7.37% -13.34% 2020-11-25
Índice LME
Index Points
 3,278.80 6.90 -0.21% 1.54% 7.42% 15.32% 2020-11-25
S & P GSCI
Index Points
 1,875.12 9.05 0.48% 4.00% 8.67% -27.65% 2020-11-25