Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Ródio - Contrato Futuro - Preços.

Ok
width
height
 Preview
RHODIUM

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 20.1900 0.28 -1.37% -16.98% -56.83% -67.74% 2020-04-01
Brent 24.8400 1.51 -5.73% -9.51% -52.28% -64.19% 2020-04-01
Gas Natural 1.5810 0.07 -4.07% -13.61% -15.27% -41.10% 2020-04-01
Gasolina 0.6174 0.01 -2.12% -3.82% -59.90% -67.99% 2020-04-01
Óleo De Aquecimento 0.9593 0.05 -4.66% -13.27% -38.38% -52.25% 2020-04-01
Etanol 0.8740 0.04 -4.38% -2.89% -25.40% -34.19% 2020-04-01
Nafta 246.71 1.06 -0.43% -0.48% -41.53% -54.65% 2020-03-31
Propano 0.29 0.00 0.58% 2.51% -27.56% -54.01% 2020-03-31
Urânio 27.0500 0.35 -1.28% 4.44% 9.07% 5.66% 2020-03-31

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,580.10 3.65 0.23% -1.77% -0.75% 22.23% 2020-04-01
Prata 13.9260 0.02 -0.17% -2.93% -17.21% -7.87% 2020-04-01
Platina 719.51 2.66 -0.37% -2.50% -16.37% -14.95% 2020-04-01

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 866.0000 22.75 -2.56% -2.09% -2.75% -3.78% 2020-04-01
Trigo 547.2500 15.00 -2.67% -3.31% 4.47% 17.94% 2020-04-01
Queijo 1.5710 0.14 -7.91% -8.40% -12.09% 2.01% 2020-04-01
Azeite de dendê 2,362.00 58.00 -2.40% -3.59% -4.45% 15.95% 2020-04-01
Leite 14.45 1.77 -10.91% -11.24% -14.90% -4.05% 2020-04-01
Suco de Laranja 119.90 0.30 -0.25% -0.99% 13.43% -1.44% 2020-04-01
Lã 1,345.00 97.00 -6.73% -6.14% -14.93% -30.92% 2020-03-31
Chá 2.56 0.00 0.00% -21.23% 13.78% 0.39% 2020-03-31
Arroz 14.0450 0.01 0.07% 3.08% 4.04% 30.11% 2020-04-01
Borracha 131.20 0.30 -0.23% -8.32% -22.09% -25.54% 2020-04-01
Canola 465.80 3.00 -0.64% 0.04% 1.42% 1.55% 2020-04-01
Cacau 2,238.00 11.00 -0.49% -0.44% -18.56% -5.01% 2020-04-01
Madeira Serrada 252.60 25.90 -9.30% -18.93% -39.22% -29.81% 2020-04-01
Açúcar 10.02 0.40 -3.84% -12.18% -27.44% -20.85% 2020-04-01
Algodão 48.65 2.48 -4.85% -8.96% -23.36% -37.04% 2020-04-01
Café 115.75 3.80 -3.18% -10.93% 0.96% 26.30% 2020-04-01
Aveia 262.2500 4.25 -1.59% -0.29% 2.72% -5.67% 2020-04-01
Milho 339.2500 6.75 -1.95% -3.96% -9.70% -6.15% 2020-04-01

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi 14.27 0.05 -0.35% 0.14% 3.63% 36.69% 2020-03-31
Aves de capoeira 4.67 0.00 0.00% 4.01% -4.89% 0.43% 2020-03-31
Carne Suína 57.3000 3.55 -5.83% -20.36% -25.53% -27.42% 2020-04-01
Carne Bovina 118.4250 3.48 -2.85% -9.94% -11.17% -18.24% 2020-04-01
Gado 87.5500 4.35 -4.73% -9.56% -14.76% -30.67% 2020-04-01

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.1855 0.04 -1.80% -1.62% -16.08% -24.74% 2020-04-01
Lítio 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-04-01
Betume 1,870.00 60.00 -3.11% -6.69% -35.69% -46.63% 2020-04-01
Aço 3,353.00 56.00 1.70% -2.56% -2.27% -12.64% 2020-04-01
Carvão 66.60 0.78 -1.16% -3.16% -0.67% -18.68% 2020-04-01
Paládio 2,229.89 121.63 -5.17% -3.74% -11.61% 56.05% 2020-04-01
Cobalto 30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-03-31
Chumbo 1,733.71 40.21 2.37% 10.73% -8.18% -11.84% 2020-03-31
Alumínio 1,526.00 4.50 -0.29% -1.39% -11.12% -19.22% 2020-03-31
Estanho 14,602.00 102.00 0.70% 8.97% -12.17% -31.11% 2020-03-31
Zinco 1,905.50 33.50 1.79% 4.96% -5.81% -33.28% 2020-03-31
Níquel 11,434.50 170.50 1.51% 2.21% -9.48% -12.43% 2020-03-31
Molibdênio 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-31
Minério De Ferro 84.00 0.00 0.00% -0.59% -4.00% -7.69% 2020-03-31
Neodímio 372,500.00 0.00 0.00% -0.80% 0.00% 0.00% 2020-03-31
Ferro Minério 62% Fe 88.0200 0.20 -0.23% -0.50% 1.06% -1.65% 2020-03-31
Ródio 10,700.00 200.00 1.90% 94.55% -15.75% 242.40% 2020-03-31
Manganês 37.50 0.00 0.00% 9.49% 15.38% -5.06% 2020-03-31
Carbonato de sódio 1,563.33 16.67 -1.06% -1.06% 0.64% -20.51% 2020-04-01

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 626.00 78.00 14.23% 3.81% 16.14% -7.12% 2020-03-31
Índice LME 2,335.30 52.00 2.28% 2.53% -11.51% -22.76% 2020-03-31
S & P GSCI 1,494.34 5.27 0.35% -5.56% -31.42% -42.17% 2020-03-31
Índice CRB 126.85 2.44 -1.89% -7.80% -26.89% -34.72% 2020-04-01