Ok
width
height
 Preview
RHODIUM

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Ródio - Contrato Futuro - Preços.

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
 61.9600 1.57 -2.47% 4.56% 17.24% 27.70% 2021-02-26
Brent
USD/Bbl
 66.0100 0.80 -1.20% 4.93% 18.87% 27.43% 2021-02-26
Gas Natural
USD/MMBtu
2.7640 0.01 -0.47% -9.94% 2.29% 8.86% 2021-02-26
Gasolina
USD/Gal
 1.8781 0.01 -0.75% 3.94% 19.09% 33.19% 2021-02-26
Óleo De Aquecimento
USD/Gal
 1.8605 0.05 -2.42% 2.06% 15.64% 25.37% 2021-02-26
Etanol
USD/Gal
 1.6900 0.00 0.00% 0.00% 10.46% 17.93% 2021-02-25
Nafta
USD/T
 555.65 0.44 -0.08% 0.94% 11.14% 28.41% 2021-02-25
Propano
USD/Gal
 0.91 0.00 -0.22% -2.38% 5.07% 41.56% 2021-02-25
Urânio
USD/Lbs
 28.5500 0.05 -0.17% -1.55% -5.62% -7.00% 2021-02-25

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
 1,726.56 43.32 -2.45% -3.13% -6.37% -8.96% 2021-02-26
Prata
USD/t.oz
 26.360 1.04 -3.80% -3.13% 4.44% 0.01% 2021-02-26
Platina
USD/t.oz
 1,180.15 36.13 -2.97% -7.37% 10.76% 10.71% 2021-02-26

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
 1,398.2500 8.50 -0.60% 1.47% 1.82% 6.21% 2021-02-26
Trigo
USd/Bu
 653.7500 15.25 -2.27% 0.46% -0.68% 2.07% 2021-02-26
Azeite de dendê
MYR/T
 3,718.00 66.00 -1.74% 5.57% 9.74% 3.28% 2021-02-26
Queijo
USD/Lbs
 1.5830 0.00 0.13% 0.13% -4.87% -3.83% 2021-02-25
Leite
USD/CWT
 15.63 0.02 -0.13% 0.13% -3.16% -1.08% 2021-02-26
Borracha
JPY/Kg
 271.40 11.40 -4.03% 7.36% 13.51% 0.97% 2021-02-26
Suco de Laranja
USd/Lbs
 105.15 2.75 -2.55% -4.02% -8.01% -14.69% 2021-02-26
Café
USd/Lbs
 139.00 0.20 -0.14% 9.02% 10.76% 8.38% 2021-02-26
Madeira Serrada
USD/1000 board feet
 995.10 11.90 -1.18% 0.48% 15.04% 13.97% 2021-02-26
Aveia
USd/Bu
 373.2500 4.50 1.22% 7.10% 5.89% 3.47% 2021-02-26
Lã
AUD/100Kg
 1,306.00 4.00 -0.31% -0.91% 8.65% 11.53% 2021-02-25
Algodão
USd/Lbs
 88.24 4.09 -4.43% -0.55% 7.99% 12.95% 2021-02-25
Cacau
USD/T
2,701.00 4.00 -0.15% 6.55% 7.87% 3.76% 2021-02-26
Arroz
USD/cwt
 12.7500 0.06 -0.43% -0.93% -5.24% 4.17% 2021-02-26
Canola
CAD/T
 789.70 0.40 -0.05% 2.09% 10.02% 25.45% 2021-02-26
Açúcar
USd/Lbs
 17.56 0.28 -1.57% -1.29% 11.14% 13.36% 2021-02-26
Chá
USD/Kgs
 2.91 0.05 1.75% 1.75% -7.03% 1.39% 2021-02-25
Milho
USd/BU
 552.7500 2.00 -0.36% 1.84% 3.51% 14.20% 2021-02-26

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
 19.37 0.15 0.78% 2.76% 0.89% 6.78% 2021-02-25
Aves de capoeira
BRL/Kgs
 6.06 0.00 0.00% -6.05% -0.49% 0.83% 2021-02-25
Carne Bovina
USd/Lbs
 140.1750 0.25 -0.18% 1.43% 3.34% 0.88% 2021-02-26
Gado
USd/Lbs
 113.5000 3.95 -3.38% -2.09% -2.53% -1.33% 2021-02-26
Carne Suína
USd/Lbs
 87.6500 2.10 -2.34% 3.73% 24.19% 24.72% 2021-02-26

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
 4.0880 0.14 -3.32% 0.44% 14.17% 16.20% 2021-02-26
Lítio
CNY/T
 70,500.00 0.00 0.00% 4.44% 23.68% 51.61% 2021-02-26
Betume
CNY/T
 3,124.00 152.00 -4.64% 2.29% 17.80% 31.15% 2021-02-26
Aço
CNY/T
 4,622.00 111.00 2.46% 5.00% 10.52% 9.53% 2021-02-25
Carvão
USD/T
 80.00 0.40 0.50% 5.61% -8.10% -1.50% 2021-02-26
Paládio
USD/t.oz
 2,324.82 75.94 -3.16% -2.25% 0.90% -5.02% 2021-02-26
Cobalto
USD/T
 51,800.00 0.00 0.00% 5.71% 28.25% 60.92% 2021-02-25
Chumbo
USD/T
 2,145.00 39.25 1.86% 2.01% 4.06% 8.57% 2021-02-25
Alumínio
USD/T
 2,191.25 27.00 -1.22% 3.62% 10.39% 10.63% 2021-02-26
Estanho
USD/T
 25,892.50 680.00 -2.56% -1.30% 13.64% 27.46% 2021-02-26
Zinco
USD/T
 2,834.25 31.00 -1.08% -1.11% 10.13% 3.03% 2021-02-26
Níquel
USD/T
 19,158.00 503.00 -2.56% 0.23% 6.37% 15.73% 2021-02-25
Molibdênio
USD/Kg
 26.50 0.00 0.00% 0.00% 6.00% 12.77% 2021-02-25
Minério De Ferro
USD/T
 173.00 1.00 0.58% 2.06% 4.53% 9.15% 2021-02-25
Carbonato de sódio
CNY/T
 1,536.00 0.00 0.00% 12.94% 13.78% 14.63% 2021-02-26
Neodímio
CNY/T
 782,500.00 0.00 0.00% 10.21% 10.21% 25.70% 2021-02-25
Ferro Minério 62% Fe
USD/T
 165.6100 0.59 0.36% 0.94% -2.16% 6.27% 2021-02-26
Ródio
USD/t oz.
 25,300.00 900.00 3.69% 10.48% 29.74% 48.82% 2021-02-25
Manganês
CNY/T
 31.25 0.00 0.00% 0.00% -1.57% 0.00% 2021-02-25

INDEX Preço Dia Semanal Mensal YTD Data
Índice CRB
Index Points
 206.78 0.57 -0.28% 3.14% 10.93% 15.98% 2021-02-25
Índice LME
Index Points
 4,026.50 41.00 1.03% 7.10% 14.18% 17.92% 2021-02-25
S & P GSCI
Index Points
 2,350.45 3.04 -0.13% 3.36% 12.55% 18.89% 2021-02-25