Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Ródio - Contrato Futuro - Preços.

Ok
width
height
 Preview
RHODIUM

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto
USD/Bbl
 39.9900 0.39 0.98% -0.42% -6.17% -30.20% 2020-09-23
Brent
USD/Bbl
 41.9500 0.23 0.55% -0.64% -7.05% -33.52% 2020-09-23
Gas Natural
USD/MMBtu
2.1130 0.27 14.84% -6.46% -15.92% -15.58% 2020-09-23
Gasolina
USD/Gal
 1.1782 0.00 0.39% -1.42% -13.82% -28.78% 2020-09-23
Óleo De Aquecimento
USD/Gal
 1.1128 0.02 1.39% -0.32% -10.80% -43.44% 2020-09-23
Etanol
USD/Gal
 1.3100 0.01 0.77% 19.09% 2.34% -4.73% 2020-09-23
Nafta
USD/T
 366.07 0.98 -0.27% 2.00% -4.05% -23.77% 2020-09-22
Propano
USD/Gal
 0.49 0.00 0.20% 0.02% -2.92% 9.70% 2020-09-22
Urânio
USD/Lbs
 30.1000 0.05 0.17% -0.17% -7.38% 17.12% 2020-09-22

Metais Preço Dia Semanal Mensal Anual Data
Ouro
USD/t.oz
 1,867.00 32.28 -1.70% -4.71% -3.39% 21.88% 2020-09-23
Prata
USD/t.oz
 23.051 1.36 -5.59% -15.35% -13.15% 24.06% 2020-09-23
Platina
USD/t.oz
 852.66 14.05 -1.62% -11.98% -6.89% -10.53% 2020-09-23

Agrícola Preço Dia Semanal Mensal Anual Data
Soja
USd/Bu
 1,017.0000 3.00 -0.29% 0.57% 13.03% 13.73% 2020-09-23
Trigo
USd/Bu
 553.2500 5.25 -0.94% 2.12% 6.24% 14.84% 2020-09-23
Queijo
USD/Lbs
 1.7550 0.00 -0.06% -0.96% -16.03% -7.78% 2020-09-22
Azeite de dendê
MYR/T
 2,617.00 49.00 -1.84% -2.79% 4.14% 10.28% 2020-09-23
Leite
USD/CWT
 16.28 0.01 0.06% -0.12% -16.98% -10.84% 2020-09-23
Arroz
USD/cwt
 12.5750 0.06 0.44% 3.41% 2.57% 4.79% 2020-09-23
Borracha
JPY/Kg
 217.90 13.90 6.81% 10.55% 31.27% 31.90% 2020-09-23
Lã
AUD/100Kg
 996.00 59.00 6.30% 10.30% 5.40% -35.41% 2020-09-22
Chá
USD/Kgs
 3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-22
Algodão
USd/Lbs
 63.59 0.25 -0.39% -2.26% -2.41% 7.20% 2020-09-23
Suco de Laranja
USd/Lbs
 107.65 5.25 -4.65% -7.52% -8.27% 9.57% 2020-09-23
Cacau
USD/T
2,583.00 27.00 1.06% -0.73% 2.95% 5.90% 2020-09-23
Café
USd/Lbs
 111.55 0.90 0.81% -6.81% -7.23% 12.51% 2020-09-23
Madeira Serrada
USD/1000 board feet
 607.60 29.00 5.01% -0.72% -25.02% 62.90% 2020-09-23
Canola
CAD/T
 517.20 4.00 -0.77% -2.45% 5.70% 15.11% 2020-09-23
Açúcar
USd/Lbs
 12.95 0.06 0.47% 4.86% 1.89% 12.61% 2020-09-23
Aveia
USd/Bu
 286.7500 1.25 -0.43% 5.04% 4.75% 4.84% 2020-09-23
Milho
USd/BU
 367.7500 0.75 -0.20% -1.01% 10.85% -1.87% 2020-09-23

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi
BRL/Kg
 16.58 0.00 0.00% -0.06% 7.18% 52.53% 2020-09-22
Aves de capoeira
BRL/Kgs
 5.98 0.12 2.05% 2.40% 17.49% 32.59% 2020-09-22
Carne Bovina
USd/Lbs
 141.9750 0.38 0.26% 1.05% -0.02% 0.51% 2020-09-23
Gado
USd/Lbs
 107.0250 0.45 0.42% 0.28% 1.37% 4.80% 2020-09-23
Carne Suína
USd/Lbs
 69.2250 0.88 1.28% 6.13% 26.79% 11.65% 2020-09-23

Industrial Preço Dia Semanal Mensal Anual Data
Cobre
USD/Lbs
 2.9800 0.09 -2.90% 1.10% 1.97% 15.08% 2020-09-23
Lítio
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-23
Betume
CNY/T
 2,304.00 4.00 0.17% -5.03% -9.72% -27.59% 2020-09-23
Aço
CNY/T
 3,622.00 8.00 0.22% -1.39% -3.46% -3.64% 2020-09-23
Carvão
USD/T
 60.25 0.07 0.12% 4.51% 19.43% -12.64% 2020-09-23
Paládio
USD/t.oz
 2,269.85 48.98 2.21% -5.40% 5.07% 35.68% 2020-09-23
Alumínio
USD/T
 1,762.50 16.25 -0.91% -0.56% 1.18% 0.00% 2020-09-23
Estanho
USD/T
 17,892.50 342.50 -1.88% -1.88% 3.02% 8.44% 2020-09-23
Zinco
USD/T
 2,424.50 43.50 -1.76% -4.08% -1.04% 6.24% 2020-09-23
Cobalto
USD/T
 34,200.00 0.00 0.00% 2.97% 3.01% -8.80% 2020-09-22
Chumbo
USD/T
 1,859.75 3.75 -0.20% -1.14% -4.91% -8.96% 2020-09-22
Níquel
USD/T
 14,561.00 69.50 0.48% -3.87% -2.17% -15.81% 2020-09-22
Molibdênio
USD/Kg
 20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-22
Minério De Ferro
USD/T
 119.50 1.00 -0.83% -5.53% -4.02% 29.89% 2020-09-22
Neodímio
CNY/T
 447,000.00 5,000.00 -1.11% -1.11% -2.72% 8.36% 2020-09-22
Ferro Minério 62% Fe
USD/T
 125.7300 0.28 -0.22% -1.78% 2.58% 34.89% 2020-09-22
Ródio
USD/t oz.
 14,200.00 0.00 0.00% 0.71% 13.60% 162.96% 2020-09-22
Carbonato de sódio
CNY/T
 1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-23
Manganês
CNY/T
 30.50 0.75 -2.40% -3.17% -8.27% -17.57% 2020-09-22

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry
Index Points
 1,364.00 50.00 3.81% 5.82% -8.52% -35.54% 2020-09-22
Índice LME
Index Points
 3,018.50 23.20 0.77% -0.41% 2.28% 8.17% 2020-09-22
S & P GSCI
Index Points
 1,715.84 2.95 0.17% 0.82% -3.70% -30.21% 2020-09-22
Índice CRB
Index Points
 156.70 0.00 0.00% -1.48% -2.47% -16.07% 2020-09-23