Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 55.2343 0.34 -0.61% 1.40% -2.71% -18.57% 2019-08-22
Brent 59.9146 0.39 -0.65% 2.89% -6.13% -19.83% 2019-08-22
Gas Natural 2.1437 0.02 -1.11% -3.96% -6.80% -27.68% 2019-08-22
Gasolina 1.6618 0.03 -1.69% 1.55% -10.68% -19.30% 2019-08-22
Óleo De Aquecimento 1.8382 0.02 -0.87% 1.52% -4.35% -15.50% 2019-08-22
Etanol 1.3340 0.02 -1.26% 5.20% -11.07% 3.09% 2019-08-22
Nafta 449.70 0.83 0.18% 0.42% -10.70% -29.47% 2019-08-21
Propano 0.39 0.00 -0.10% -1.71% -20.58% -59.50% 2019-08-21
Urânio 25.3000 0.10 0.40% 0.00% 0.20% -4.17% 2019-08-21

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,496.79 4.10 -0.27% -1.72% 5.63% 26.32% 2019-08-22
Prata 17.0627 0.07 -0.41% -1.17% 4.07% 17.93% 2019-08-22
Platina 858.00 5.25 0.62% 2.33% 0.47% 10.71% 2019-08-22

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 853.7974 5.00 -0.58% -0.49% -3.61% 1.40% 2019-08-22
Trigo 467.1265 4.50 0.97% -0.40% -4.13% -10.51% 2019-08-22
Algodão 58.87 1.00 -1.67% -1.32% -6.98% -27.97% 2019-08-22
Arroz 10.8691 0.05 -0.41% -3.98% -9.20% 0.64% 2019-08-22
Queijo 1.8250 0.01 -0.27% -0.38% 0.77% 17.06% 2019-08-22
Azeite de dendê 2,374.00 26.00 1.11% 0.34% -1.94% 8.75% 2019-08-22
Leite 17.59 0.02 -0.11% -0.28% 1.09% 17.27% 2019-08-22
Borracha 163.00 4.90 -2.92% -9.99% -28.88% -0.12% 2019-08-22
Suco de Laranja 96.95 0.95 -0.97% -0.67% -4.48% -37.85% 2019-08-22
Café 93.50 0.65 0.70% -1.11% -8.60% -3.81% 2019-08-22
Madeira Serrada 359.30 9.80 -2.66% 1.44% 8.00% -19.00% 2019-08-22
Aveia 265.1103 6.50 -2.39% -3.51% -0.33% 0.71% 2019-08-22
Canola 453.30 0.20 0.04% 0.47% 1.30% -8.72% 2019-08-22
Açúcar 11.58 0.19 1.67% -0.43% -3.34% 14.43% 2019-08-22
1,497.00 16.00 -1.06% -4.28% -14.65% -27.86% 2019-08-21
Chá 2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-21
Cacau 2,200.00 9.00 0.41% 3.09% -11.11% -6.34% 2019-08-22
Milho 363.4588 0.25 0.07% 0.75% -14.58% 4.82% 2019-08-22

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 105.2735 2.40 2.34% 5.06% -3.46% -2.48% 2019-08-22
Carne Suína 62.1630 1.03 -1.62% -4.36% -27.86% 21.47% 2019-08-22
Carne de boi 10.60 0.01 -0.09% 0.19% 0.66% 10.53% 2019-08-21
Aves de capoeira 4.60 0.00 0.00% -1.08% -1.50% 18.86% 2019-08-21
Carne Bovina 136.3065 0.93 -0.67% 0.39% -4.14% -8.53% 2019-08-22

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.5507 0.03 -1.05% -1.50% -5.32% -3.84% 2019-08-22
Aço 3,752.00 3.00 0.08% -0.37% -7.63% -15.06% 2019-08-22
Betume 3,422.00 18.00 -0.52% 2.21% -0.98% 8.02% 2019-08-22
Zinco 2,289.00 63.00 2.83% 1.46% -5.30% -7.27% 2019-08-21
Níquel 15,878.50 0.00 0.00% -0.22% 11.38% 18.12% 2019-08-21
Molibdênio 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-21
Minério De Ferro 87.00 5.00 -5.43% -5.43% -27.20% 29.85% 2019-08-21
Carvão 67.25 0.05 0.07% -1.82% -10.63% -36.77% 2019-08-22
Paládio 1,484.72 13.32 0.90% 2.78% -2.77% 62.13% 2019-08-22
Cobalto 32,600 0.00 0.00% 6.89% 16.43% -49.26% 2019-08-21
Chumbo 2,057.50 0.00 0.00% -0.93% 2.75% 3.29% 2019-08-21
Alumínio 1,779.00 3.00 -0.17% 0.23% -2.04% -14.27% 2019-08-21
Estanho 16,200.00 275.00 -1.67% -5.40% -9.50% -15.18% 2019-08-21
Lítio 95.33 0.05 -0.05% 0.24% -9.05% -21.31% 2019-08-21
Carbonato de sódio 1,676.67 0.00 0.00% 0.00% 2.03% -7.95% 2019-08-22
Neodímio 395,500.00 4,000.00 1.02% 2.06% -1.74% -2.94% 2019-08-21
Ferro Minério 62% Fe 92.0100 2.01 -2.14% -3.87% -23.33% 35.93% 2019-08-21
Ródio 3,955.00 25.00 0.64% 4.63% 12.04% 66.18% 2019-08-21
Manganês 37.00 0.00 0.00% -1.33% 1.37% -10.84% 2019-08-21

INDEX Preço Dia Semanal Mensal Anual Data
Índice LME 2,748.70 0.00 0.00% -1.53% -3.23% -6.11% 2019-08-21
S & P GSCI 2,367.28 0.00 0.00% -1.37% -3.69% -12.35% 2019-08-21
Índice Baltic Dry 2,118.00 57.00 2.77% 8.62% -3.33% 23.93% 2019-08-22
Índice CRB 179.16 0.61 -0.34% 0.21% -4.71% -8.50% 2019-08-22


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Ródio - Contrato Futuro - Preços.