Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Ródio - Contrato Futuro - Preços.

Ok
width
height
 Preview
RHODIUM

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 40.8600 0.33 -0.80% 3.13% 7.64% -28.04% 2020-07-16
Brent 43.4300 0.36 -0.82% 2.55% 7.16% -31.78% 2020-07-16
Gas Natural 1.7310 0.05 -3.02% -2.92% 6.13% -24.87% 2020-07-16
Gasolina 1.2324 0.03 -2.05% -1.46% 2.10% -34.40% 2020-07-16
Óleo De Aquecimento 1.2310 0.01 -1.00% 0.66% 4.86% -34.96% 2020-07-16
Etanol 1.1800 0.01 0.85% -15.41% 2.97% -20.16% 2020-07-16
Nafta 382.34 6.03 1.60% -1.46% 14.85% -24.27% 2020-07-15
Propano 0.49 0.01 1.22% -0.26% -2.76% -2.29% 2020-07-15
Urânio 32.8000 0.00 0.00% -0.46% -1.06% 26.40% 2020-07-15

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,803.85 8.65 -0.48% -0.01% 4.34% 26.44% 2020-07-16
Prata 19.2885 0.15 -0.79% 3.32% 10.34% 20.78% 2020-07-16
Platina 829.18 2.86 -0.34% -0.50% 1.27% -1.64% 2020-07-16

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 894.2500 7.00 0.79% -0.36% 2.67% 1.33% 2020-07-16
Trigo 536.7500 14.25 -2.59% 2.09% 9.82% 6.18% 2020-07-16
Queijo 2.5630 0.01 -0.43% 0.12% 16.77% 41.84% 2020-07-16
Azeite de dendê 2,490.00 15.00 -0.60% 2.72% 3.32% 3.53% 2020-07-16
Leite 24.21 0.10 -0.41% 0.17% 16.67% 39.86% 2020-07-16
Arroz 11.8450 0.15 -1.21% -27.40% -24.70% 0.25% 2020-07-16
Borracha 148.70 1.70 1.16% 3.34% 6.67% -35.29% 2020-07-16
Cacau 2,253.00 20.00 -0.88% 1.44% -4.53% -7.05% 2020-07-15
Lã 1,134.00 0.00 0.00% 0.00% -2.16% -35.35% 2020-07-15
Chá 2.54 0.00 0.00% 0.00% 33.68% 20.95% 2020-07-15
Aveia 279.2500 6.00 2.18% -16.39% -8.37% 0.36% 2020-07-16
Açúcar 11.81 0.01 -0.08% -0.25% -2.48% 0.17% 2020-07-16
Madeira Serrada 522.50 77.50 -12.92% 4.71% 36.67% 59.74% 2020-07-16
Suco de Laranja 122.55 2.25 -1.80% -4.70% 1.66% 18.92% 2020-07-16
Algodão 62.54 0.05 -0.08% -1.26% 1.96% 1.05% 2020-07-16
Canola 478.60 0.60 0.13% 2.64% 1.12% 7.77% 2020-07-16
Café 96.30 0.35 0.36% -1.43% 0.05% -9.11% 2020-07-16
Milho 331.2500 5.50 1.69% -5.42% 0.45% -24.03% 2020-07-16

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi 14.34 0.09 0.63% -1.24% 1.49% 35.28% 2020-07-15
Aves de capoeira 4.89 0.06 1.24% 0.20% 6.30% 3.38% 2020-07-15
Carne Bovina 141.7000 2.05 1.47% 5.39% 6.06% 0.80% 2020-07-16
Gado 102.2250 0.90 0.89% 2.82% 6.02% -5.46% 2020-07-16
Carne Suína 52.2500 4.95 10.46% 14.21% 5.13% -36.28% 2020-07-16

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.8835 0.01 0.21% 2.05% 11.25% 6.40% 2020-07-16
Lítio 39,000.00 0.00 0.00% -3.70% -6.02% -44.68% 2020-07-16
Betume 2,724.00 40.00 -1.45% -0.66% 9.57% -20.16% 2020-07-16
Aço 3,687.00 29.00 -0.78% 0.74% -0.41% -10.51% 2020-07-16
Carvão 55.03 0.06 0.11% 0.66% 2.00% -26.80% 2020-07-15
Paládio 1,986.17 4.94 0.25% 2.24% 3.38% 29.18% 2020-07-16
Cobalto 28,500.00 0.00 0.00% 0.00% -1.72% 1.79% 2020-07-15
Chumbo 1,828.25 3.35 -0.18% 1.56% 4.79% -8.56% 2020-07-15
Alumínio 1,683.50 5.00 -0.30% 1.11% 5.38% -8.85% 2020-07-15
Estanho 17,280.00 30.00 -0.17% 1.20% 2.13% -3.60% 2020-07-15
Zinco 2,200.50 6.00 0.27% 3.26% 10.27% -11.07% 2020-07-15
Níquel 13,490.00 56.99 -0.42% 0.33% 4.06% -6.44% 2020-07-15
Molibdênio 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-15
Minério De Ferro 112.00 1.00 0.90% 5.66% 6.16% -8.57% 2020-07-15
Neodímio 392,500.00 0.00 0.00% 1.16% 4.95% -5.42% 2020-07-15
Ferro Minério 62% Fe 107.5700 0.12 0.11% 2.42% 3.97% -11.20% 2020-07-15
Manganês 36.50 0.00 0.00% 0.00% -10.98% 0.00% 2020-07-15
Carbonato de sódio 1,273.33 0.00 0.00% 0.00% 1.87% -22.52% 2020-07-16
Ródio 8,450.00 50.00 -0.59% -0.59% -4.52% 137.36% 2020-07-15

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,696.00 46.00 -2.64% -8.27% 60.91% -17.83% 2020-07-15
Índice CRB 149.98 1.31 0.88% -0.52% 3.64% -20.37% 2020-07-15
Índice LME 2,833.10 29.70 -1.04% 2.12% 8.86% -0.71% 2020-07-15
S & P GSCI 1,714.04 21.20 1.25% 0.32% 4.86% -30.75% 2020-07-15