Volvo - Preço Das Ações

Preço das Ações
281.20
Mudança Diária
-2.40 -0.85%
Mensal
5.71%
Anual
5.60%
Q3 Previsão
281.29

Preço Chg Dia Ano Data
ABB 53.52 0.04 0.07% 19.76% 2025-07-31
AGCO 117.97 11.33 10.62% 29.14% 2025-07-31
Ashtead 5,078.00 8.00 0.16% -6.96% 2025-07-31
Alfa Laval 429.30 4.70 1.11% -9.24% 2025-07-30
Alstom 20.64 -0.12 -0.58% 17.88% 2025-07-31
Assa Abloy 323.80 -2.00 -0.61% 3.15% 2025-07-31
Atlas Copco 150.75 -2.15 -1.41% -17.40% 2025-07-31
BMW 83.88 -0.60 -0.71% 0.82% 2025-07-31
Caterpillar 438.02 3.90 0.90% 32.23% 2025-07-31
Cummins 368.33 2.83 0.77% 26.27% 2025-07-31
Continental 75.20 -0.70 -0.92% 35.59% 2025-07-31
Mercedes-Benz AG 50.10 -1.29 -2.51% -15.70% 2025-07-31
Deere & Company 524.37 16.50 3.25% 46.66% 2025-07-31
Electrolux 59.82 -0.48 -0.80% -37.26% 2025-07-31
Valeo 9.61 0.14 1.46% -7.14% 2025-07-31
KONE 53.94 0.82 1.54% 14.84% 2025-07-31
Michelin 31.26 0.06 0.19% -13.07% 2025-07-31
PACCAR 98.63 -0.38 -0.38% -0.04% 2025-07-31
Pirelli 5.92 0.07 1.16% 6.47% 2025-07-31
Prysmian 70.38 1.88 2.74% 21.14% 2025-07-31
Renault 32.71 -0.49 -1.48% -25.01% 2025-07-31
Sandvik 239.20 -2.70 -1.12% 9.12% 2025-07-31
Siemens 224.90 -4.05 -1.77% 36.68% 2025-07-31
SKF 228.70 -0.40 -0.17% 14.95% 2025-07-31
Schneider Electric 228.25 -10.95 -4.58% 6.81% 2025-07-31
United Rentals 882.94 2.52 0.29% 23.20% 2025-07-31
Volvo AB 282.40 -1.20 -0.42% 3.33% 2025-07-31
Volvo 281.20 -2.40 -0.85% 5.60% 2025-07-31
Volkswagen 92.12 -1.48 -1.58% -7.12% 2025-07-31
Vestas 120.00 0.75 0.63% -28.87% 2025-07-31
Wartsila 23.97 -1.21 -4.81% 25.79% 2025-07-30

Preço Dia Ano Data
Stockholm 2580 -25.91 -0.99% 1.29% 2025-07-31