Volvo - Preço Das Ações

Preço das Ações
262.80
Mudança Diária
-4.00 -1.50%
Mensal
12.31%
Anual
-4.33%
Q2 Previsão
261.84


Preço Chg Dia Ano Data
ABB 45.18 -0.01 -0.02% -0.64% 2025-05-05
AGCO 95.18 1.78 1.91% -14.87% 2025-05-02
Ashtead 4,079.00 48.00 1.19% -28.49% 2025-05-02
Alfa Laval 403.70 -1.10 -0.27% -14.45% 2025-05-05
Alstom 21.37 0.06 0.28% 37.03% 2025-05-05
Assa Abloy 299.60 0.20 0.07% -0.13% 2025-05-05
Atlas Copco 150.60 -1.40 -0.92% -23.55% 2025-05-05
BMW 75.30 0.48 0.64% -26.93% 2025-05-05
Caterpillar 323.56 9.66 3.08% -3.93% 2025-05-02
Cummins 299.95 5.17 1.75% 6.91% 2025-05-02
Continental 70.26 0.20 0.29% 12.49% 2025-05-05
Mercedes-Benz AG 53.64 0.34 0.64% -26.04% 2025-05-05
Deere & Company 480.94 0.03 0.01% 19.93% 2025-05-02
Electrolux 60.60 0.60 1.00% -36.88% 2025-05-05
Valeo 8.80 -0.07 -0.81% -28.69% 2025-05-05
KONE 54.56 0.06 0.11% 14.98% 2025-05-05
Michelin 32.77 0.07 0.20% -11.04% 2025-05-05
PACCAR 89.90 0.12 0.13% -14.19% 2025-05-02
Pirelli 5.53 -0.004 -0.07% -9.96% 2025-05-05
Prysmian 50.82 -0.14 -0.27% -2.34% 2025-05-05
Renault 47.83 0.45 0.95% -0.79% 2025-05-05
Sandvik 201.30 -3.10 -1.52% -10.13% 2025-05-05
Siemens 209.85 0.05 0.02% 17.00% 2025-05-05
SKF 190.70 -0.20 -0.10% -18.61% 2025-05-05
Schneider Electric 212.98 -2.83 -1.31% -3.02% 2025-05-05
United Rentals 666.38 24.87 3.88% 0.02% 2025-05-02
Volvo AB 262.40 -4.40 -1.65% -4.34% 2025-05-05
Volvo 262.80 -4.00 -1.50% -4.33% 2025-05-05
Volkswagen 96.20 -0.32 -0.33% -17.74% 2025-05-05
Vestas 89.50 0.10 0.11% -50.74% 2025-05-05
Wartsila 16.61 0.03 0.18% -8.38% 2025-05-05

Preço Dia Ano Data
Stockholm 2452 -10.04 -0.41% -4.34% 2025-05-05