Svenska Handelsbanken - Preço Das Ações

Preço das Ações
99.12
Mudança Diária
-0.88 -0.88%
Mensal
-9.11%
Anual
4.16%
Q2 Previsão
106.06
Preço Chg Dia Ano Data
ABN ABN Amro 15.81 -0.09 -0.58% 9.09% 2024-04-25
ALPHA Alpha Bank 1.64 0.02 0.92% 39.51% 2024-04-25
BARC Barclays 202.35 11.21 5.86% 31.52% 2024-04-25
BBVA Banco Bilbao Vizcaya Argentaria 10.64 0.09 0.83% 59.20% 2024-04-25
BCP BCP 0.32 0.003 1.09% 34.94% 2024-04-25
BG BAWAG AG 57.40 -0.80 -1.37% 30.04% 2024-04-25
BKT Bankinter 7.38 0.11 1.57% 32.52% 2024-04-25
BNP BNP Paribas 68.39 0.66 0.97% 18.70% 2024-04-25
CABK CaixaBank 5.04 0.10 2.00% 46.06% 2024-04-25
DANSKE Danske Bank 205.00 0.20 0.10% 40.94% 2024-04-25
DNB DNB 205.90 -1.40 -0.68% 11.18% 2024-04-25
ETE National Bank of Greece 7.56 -0.09 -1.20% 64.43% 2024-04-25
EUROB Eurobank Ergasias 2.01 -0.01 -0.54% 49.93% 2024-04-25
HSBA HSBC Holdings 662.30 -1.30 -0.20% 15.85% 2024-04-25
INGA ING 14.63 -0.04 -0.26% 30.41% 2024-04-25
JYSK Jyske Bank 566.50 -5.50 -0.96% 13.76% 2024-04-25
KBC KBC Groep 69.98 -1.40 -1.96% 7.96% 2024-04-25
LLOY Lloyds Banking 51.56 -0.22 -0.42% 6.09% 2024-04-25
MB Mediobanca 13.54 -0.11 -0.81% 38.65% 2024-04-25
NDA Nordea Bank Abp 10.99 0.02 0.14% 6.60% 2024-04-25
RBI Raiffeisen Bank International 18.13 -0.18 -0.96% 31.82% 2024-04-25
SAB Banco Sabadell 1.69 0.19 12.28% 69.20% 2024-04-25
SAN Banco Santander 4.79 0.01 0.14% 45.29% 2024-04-25
SEBA Skandinaviska Enskilda Banken 145.65 1.55 1.08% 27.48% 2024-04-25
SHBA Svenska Handelsbanken 99.12 -0.88 -0.88% 4.16% 2024-04-25
STAN Standard Chartered 685.40 6.20 0.91% 8.11% 2024-04-25
SWEDA Swedbank 212.60 5.50 2.66% 15.86% 2024-04-25
TPEIR Piraeus Bank 3.97 -0.03 -0.75% 82.78% 2024-04-25
UCG UniCredit 34.97 -0.02 -0.06% 94.25% 2024-04-25

Preço Dia Ano Data
S30 Stockholm 2534 -9.08 -0.36% 13.13% 2024-04-25