ANN Ansell | Preço Das Ações

Name: ANN Ansell | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ANN,Ansell,Preço,Das,Ações,7/7/2020.

Gráfico
Quotes

ANN

37.74

Mudança Diária:

0.30 0.80%

Anual:

39.21%

width

height

Preview

		Preço			Dia	Ano	Data
ANN	Ansell	37.74		0.30	0.80%	39.21%	2020-07-07
GUD	GUD	11.97		0.20	1.70%	15.10%	2020-07-07

		Preço			Dia	Ano	Data
AS51	ASX 200	6012		-1.70	-0.03%	-9.88%	2020-07-07

	Atual	Chg	%Chg
EURUSD	1.12937	0.0018	-0.16%
GBPUSD	1.25739	0.0080	0.64%
AUDUSD	0.69716	0.0005	-0.07%
NZDUSD	0.65646	0.0008	0.12%
USDJPY	107.53	0.1730	0.16%
USDCNY	7.01374	0.0003	0.00%
USDCHF	0.94136	0.0005	-0.05%
USDCAD	1.35875	0.0049	0.36%
USDMXN	22.6625	0.3407	1.53%
USDINR	74.8050	0.1750	0.23%
USDBRL	5.3706	0.0144	0.27%
USDRUB	71.3725	0.3965	-0.55%
DXY	96.815	0.0904	0.09%
BTCUSD	9,273.37	75	-0.80%
[+]

	Atual	Chg	%Chg
Dow Jones	26,059	228	-0.87%
S&P 500	3,175	5	-0.15%
NASDAQ 100	10,669	65	0.61%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,191	95	-1.51%
DAX	12,627	107	-0.84%
CAC 40	5,046	35	-0.70%
FTSE MIB	20,080	48	0.24%
IBEX 35	7,445	98	-1.31%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,346	14	0.41%
SENSEX	36,675	187	0.51%
MOEX	2,828	7	-0.26%
TSX	15,699	29	0.19%
[+]

	Atual	Chg	%Chg
Apple	375.60	1.80	0.48%
Tesla	1,395.78	25.16	1.83%
Microsoft	212.26	1.57	0.75%
Amazon	3,035.00	20.25	-0.66%
Alphabet	1,512.91	87.08	6.11%
Facebook	245.66	5.44	2.26%
Alibaba	238.21	17.94	8.14%
Visa	197.34	0.42	-0.21%
JPMorgan Chase	92.63	2.36	-2.48%
Intel	58.86	0.67	-1.13%
Johnson & Johnson	143.20	0.22	0.15%
Procter & Gamble	121.85	0.22	0.18%
Exxon Mobil	43.81	0.58	-1.31%
3M	155.23	2.87	-1.82%
[+]

	Atual	Chg	%Chg
Crude Oil	40.8500	0.22	0.54%
Brent	43.3600	0.26	0.60%
Natural gas	1.9140	0.07	3.68%
Gasoline	1.2721	0.03	2.22%
Heating oil	1.2482	0.00	0.18%
Gold	1,795.05	11.49	0.64%
Silver	18.3200	0.11	0.60%
Copper	2.7835	0.01	0.18%
Lithium	40,500.00	0.00	0.00%
Soybeans	895.5000	2.00	-0.22%
Wheat	493.7500	4.75	0.97%
Coffee	98.20	1.00	1.03%
Cotton	62.28	0.79	-1.25%
Lumber	464.70	4.60	1.00%
[+]

	Atual	Chg	%Chg
US	0.67	0.010	-0.01%
UK	0.19	0.017	-0.02%
Japan	0.04	0.002	0.00%
Germany	-0.43	0.040	0.04%
Belgium	-0.13	0.000	0.00%
Mexico	5.68	0.050	-0.05%
Netherlands	-0.29	0.062	0.06%
France	-0.12	0.001	0.00%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.37	0.012	0.01%
South Korea	1.39	0.022	-0.02%
Indonesia	7.20	0.052	-0.05%
China	3.08	0.058	0.06%
Norway	0.68	0.035	0.04%
[+]