Hovnanian - Preço Das Ações

Preço Chg Dia Ano Data
CCS Century Communities 83.15 -0.65 -0.78% 25.59% 2024-04-24
CVCO Cavco Industries 368.47 -6.89 -1.84% 24.25% 2024-04-24
DHI DR Horton 145.73 -2.27 -1.53% 34.67% 2024-04-24
ETH Ethan Allen 33.26 -0.79 -2.32% 25.08% 2024-04-24
GRMN Garmin 142.88 0.35 0.25% 48.71% 2024-04-24
HELE Helen Of Troy 90.85 -9.43 -9.40% 9.48% 2024-04-24
IBP Installed Building Products 234.16 -3.83 -1.61% 94.18% 2024-04-24
KBH Kb Home 64.63 -0.99 -1.50% 54.49% 2024-04-24
LEN Lennar 153.65 -2.11 -1.35% 38.41% 2024-04-24
LGIH LGI Homes 95.66 -0.52 -0.54% -17.97% 2024-04-24
LZB La-Z-Boy 33.83 -0.56 -1.63% 22.22% 2024-04-24
MDC MDC 62.98 0.03 0.05% 68.67% 2024-04-18
MHO M Fi Homes 121.17 1.70 1.42% 85.16% 2024-04-24
MTH Meritage Homes 153.89 -4.30 -2.72% 20.34% 2024-04-24
NVR NVR 7,797.00 -23.16 -0.30% 35.49% 2024-04-24
PHM PulteGroup 111.76 -1.11 -0.98% 72.07% 2024-04-24
TMHC Taylor Morrison Home 56.13 -0.98 -1.71% 40.63% 2024-04-24
TOL Toll Brothers 118.16 -1.36 -1.14% 89.97% 2024-04-24
TPH Tri Pointe Homes 36.23 -0.43 -1.17% 35.19% 2024-04-24
TPX Tempur Sealy International 50.28 -0.03 -0.06% 37.38% 2024-04-24

Preço Dia Ano Data
MID US400 2893 -6.10 -0.21% 18.03% 2024-04-24
RTY US2000 1989 -13.44 -0.67% 13.93% 2024-04-24