Installed Building Products - Preço Das Ações


Preço Chg Dia Ano Data
Metallurgical 3.05 0.02 0.66% -1.93% 2025-07-09
Apogee Enterprises 42.32 0.21 0.50% -27.81% 2025-07-08
Armstrong World Industries 166.70 -0.55 -0.33% 48.35% 2025-07-08
Builders Firstsource 127.24 2.38 1.91% -5.26% 2025-07-08
Carlisle Companies 400.66 3.58 0.90% -1.70% 2025-07-08
Cavco Industries 446.77 -0.38 -0.09% 29.95% 2025-07-08
DR Horton 131.37 0.40 0.31% -3.44% 2025-07-08
Eagle Materials 215.21 3.32 1.57% 1.33% 2025-07-08
Fortune Brands Innovations 53.10 0.72 1.37% -17.42% 2025-07-08
Eiffage 116.35 -1.15 -0.98% 29.59% 2025-07-08
Installed Building Products 192.68 0.96 0.50% -5.55% 2025-07-08
Kb Home 53.24 0.46 0.87% -18.53% 2025-07-08
Leggett & Platt 9.92 0.35 3.66% -7.20% 2025-07-08
Lennar 110.42 1.20 1.10% -22.56% 2025-07-08
LGI Homes 52.71 0.55 1.05% -38.60% 2025-07-08
Larsen & Toubro 3,586.40 -20.00 -0.55% -2.17% 2025-07-09
Masco 65.55 0.25 0.38% -0.14% 2025-07-08
Mohawk Industries 109.21 1.98 1.85% -0.71% 2025-07-08
Martin Marietta Materials 559.09 2.80 0.50% 5.17% 2025-07-08
Meritage Homes 69.49 0.84 1.22% -10.10% 2025-07-08
MYR 182.40 -4.41 -2.36% 37.56% 2025-07-08
Quanex Building Products 20.11 0.32 1.62% -23.62% 2025-07-08
Owens Corning 144.70 2.39 1.68% -12.48% 2025-07-08
PulteGroup 108.88 0.74 0.68% 3.93% 2025-07-08
Stanley Black & Decker 71.69 2.39 3.45% -11.30% 2025-07-08
Toll Brothers 117.00 0.69 0.59% 5.89% 2025-07-08
Trex 58.62 0.94 1.63% -19.61% 2025-07-08
Vulcan Materials 266.45 -0.55 -0.21% 10.10% 2025-07-08
Whirlpool 107.74 -0.76 -0.70% 6.28% 2025-07-08

Preço Dia Ano Data
US2000 2229 14.51 0.66% 9.82% 2025-07-08