Preço das Ações
104.80
Mudança Diária
2.14%
Anual
-15.18%

Preço Dia Ano
Metallurgical 3.22 -0.01 -0.31% -16.15%
Apogee Enterprises 44.39 0.93 2.14% 6.43%
Armstrong World Industries 92.63 1.28 1.40% -15.88%
Beacon Roofing Supply 60.23 1.09 1.84% 19.77%
Builders Firstsource 70.75 0.49 0.70% 36.69%
Beazer Homes USA 16.08 0.40 2.55% -9.41%
Carlisle Companies 312.51 1.24 0.40% 50.59%
Cavco Industries 285.00 6.73 2.42% 11.98%
DR Horton 79.72 1.02 1.30% -18.47%
Eagle Materials 135.69 2.79 2.10% -11.61%
Fortune Brands Home Security 69.49 0.43 0.62% -32.21%
Eiffage SA 92.96 0.06 0.06% 6.39%
Hovnanian 52.20 0.20 0.38% -48.16%
Installed Building Products 104.80 2.20 2.14% -15.18%
Kb Home 33.46 0.51 1.55% -23.57%
Leggett & Platt 41.49 0.14 0.34% -16.60%
Lennar 88.27 0.51 0.58% -18.40%
LGI Homes 112.27 0.25 0.22% -28.84%
Masco 55.58 0.82 1.50% -11.21%
Mohawk Industries 127.00 0.89 0.71% -39.28%
Martin Marietta Materials 370.10 5.22 1.43% -3.98%
Meritage Homes 89.17 1.69 1.93% -21.51%
MYR 98.81 0.44 0.45% -0.72%
Quanex Building Products 25.28 0.51 2.06% 2.27%
Owens Corning 91.19 0.97 1.08% -5.19%
PGT 23.20 0.20 0.87% 7.31%
PulteGroup 44.95 0.68 1.54% -17.28%
Stanley Black & Decker 99.86 1.56 1.59% -50.10%
Toll Brothers 50.04 0.55 1.11% -18.05%
Trex 58.98 1.80 3.15% -45.19%
Vulcan Materials 178.23 2.62 1.49% -6.09%
Whirlpool 167.30 0.54 0.32% -28.04%

Preço Dia Ano
US2000 2017 41.36 2.09% -9.29%