Preço das Ações
172.46
Mudança Diária
3.96 2.35%
Mensal
8.80%
Anual
68.30%
Q1 Previsão
165.05
Preço Dia Ano Data
AWI Armstrong World Industries 124.62 0.15 0.12% 79.59% 2024-03-28
BECN Beacon Roofing Supply 97.93 2.88 3.03% 70.55% 2024-03-28
BLDR Builders Firstsource 210.61 0.93 0.44% 144.04% 2024-03-28
BZH Beazer Homes USA 33.09 1.21 3.80% 124.04% 2024-03-28
CCS Century Communities 96.94 2.35 2.48% 56.93% 2024-03-28
DHI DR Horton 165.10 3.05 1.88% 72.41% 2024-03-28
FBHS Fortune Brands Innovations 84.69 0.54 0.64% 46.83% 2024-03-28
FOR Forestar 40.73 1.30 3.30% 175.76% 2024-03-28
GPK Graphic Packaging 29.29 0.20 0.69% 16.37% 2024-03-28
HOV Hovnanian 161.73 8.67 5.66% 148.47% 2024-03-28
IBP Installed Building Products 259.85 4.47 1.75% 134.61% 2024-03-28
IP International Paper 39.00 -0.39 -0.99% 11.21% 2024-03-28
KBH Kb Home 71.18 1.62 2.33% 76.89% 2024-03-28
LEN Lennar 172.46 3.96 2.35% 68.30% 2024-03-28
LGIH LGI Homes 116.95 2.75 2.41% 4.06% 2024-03-28
MAS Masco 78.58 0.73 0.93% 61.15% 2024-03-28
MDC MDC 62.91 0.04 0.06% 63.99% 2024-03-28
MHK Mohawk Industries 130.36 1.44 1.12% 34.67% 2024-03-28
MHO M Fi Homes 136.89 6.59 5.06% 124.45% 2024-03-28
MLM Martin Marietta Materials 613.49 1.63 0.27% 74.66% 2024-03-28
MTH Meritage Homes 176.39 3.76 2.18% 52.64% 2024-03-28
NVR NVR 8,142.37 161.63 2.03% 49.84% 2024-03-28
OC Owens Corning 167.65 0.44 0.26% 82.26% 2024-03-28
PCH Potlatch 46.86 -0.10 -0.21% -1.82% 2024-03-28
PHM PulteGroup 120.56 2.55 2.16% 110.96% 2024-03-28
PKG Packaging Of America 190.00 1.06 0.56% 39.02% 2024-03-28
RLGY Anywhere Real Estate 5.94 0.20 3.48% 18.80% 2024-03-28
RYN Rayonier 33.43 0.02 0.06% 2.42% 2024-03-28
SHW Sherwin-Williams 347.32 0.43 0.12% 61.30% 2024-03-28
SWK Stanley Black & Decker 97.27 0.21 0.22% 24.85% 2024-03-28
TMHC Taylor Morrison Home 62.10 0.79 1.29% 68.75% 2024-03-28
TOL Toll Brothers 128.61 1.19 0.93% 116.44% 2024-03-28
TPH Tri Pointe Homes 38.50 0.57 1.49% 53.98% 2024-03-28
VMC Vulcan Materials 274.24 1.45 0.53% 61.33% 2024-03-28
WHR Whirlpool 118.83 0.94 0.80% -7.70% 2024-03-28
WMS Advanced Drainage Systems 172.30 0.86 0.50% 105.98% 2024-03-28
WRK WestRock 49.08 -0.12 -0.24% 64.97% 2024-03-28
WY Weyerhaeuser 35.99 0.06 0.17% 23.80% 2024-03-28

Preço Dia Ano Data
SPX US500 5261 12.62 0.24% 30.62% 2024-03-28