Lennar - Preço Das Ações

Preço das Ações
109.73
Mudança Diária
0.51 0.47%
Mensal
-0.58%
Anual
-23.05%
Q3 Previsão
106.61

Preço Chg Dia Ano Data
Armstrong World Industries 167.25 -0.50 -0.30% 48.26% 2025-07-07
Builders Firstsource 124.86 -2.36 -1.86% -7.16% 2025-07-07
Century Communities 58.27 -1.40 -2.35% -26.82% 2025-07-07
DR Horton 131.82 0.85 0.65% -3.11% 2025-07-08
Fortune Brands Innovations 52.38 -1.07 -2.00% -18.70% 2025-07-07
Forestar 20.87 -0.86 -3.96% -32.26% 2025-07-07
Graphic Packaging 21.76 -0.26 -1.18% -14.60% 2025-07-07
Installed Building Products 191.72 -2.86 -1.47% -7.28% 2025-07-07
International Paper 50.22 0.35 0.70% 18.35% 2025-07-08
Kb Home 52.78 -1.37 -2.53% -20.70% 2025-07-07
Lennar 109.73 0.51 0.47% -23.05% 2025-07-08
LGI Homes 52.55 0.39 0.75% -38.78% 2025-07-08
Masco 65.32 0.02 0.03% -0.50% 2025-07-08
Mohawk Industries 109.13 1.90 1.77% -0.79% 2025-07-08
M Fi Homes 111.91 -3.53 -3.06% -6.09% 2025-07-07
Martin Marietta Materials 557.20 0.91 0.16% 4.82% 2025-07-08
Meritage Homes 68.65 -1.98 -2.80% -10.90% 2025-07-07
NVR 7,549.60 -25.40 -0.34% 0.78% 2025-07-08
Owens Corning 142.31 -2.95 -2.03% -14.96% 2025-07-07
Potlatch 40.19 0.66 1.67% 6.72% 2025-07-08
PulteGroup 108.82 0.68 0.63% 3.88% 2025-07-08
Packaging Of America 201.59 0.32 0.16% 14.34% 2025-07-08
Rayonier 22.68 -0.42 -1.82% -18.42% 2025-07-07
Sherwin-Williams 345.02 -1.27 -0.37% 15.41% 2025-07-08
Stanley Black & Decker 72.71 3.41 4.92% -10.03% 2025-07-08
Taylor Morrison Home 62.59 -0.86 -1.36% 16.27% 2025-07-07
Toll Brothers 116.31 -1.48 -1.26% 5.02% 2025-07-07
Tri Pointe Homes 32.49 -0.49 -1.49% -11.35% 2025-07-07
Vulcan Materials 266.54 -0.46 -0.17% 10.14% 2025-07-08
Whirlpool 110.65 2.15 1.98% 9.15% 2025-07-08
Advanced Drainage Systems 115.67 -3.13 -2.63% -24.84% 2025-07-07
Weyerhaeuser 25.88 0.24 0.94% -6.13% 2025-07-08

Preço Dia Ano Data
US500 6233 2.99 0.05% 11.76% 2025-07-08