Lennar - Preço Das Ações

Preço das Ações
109.37
Mudança Diária
0.85 0.78%
Mensal
-1.50%
Anual
-30.28%
Q2 Previsão
107.98

Preço Chg Dia Ano Data
Armstrong World Industries 151.65 0.38 0.25% 32.97% 2025-06-16
Builders Firstsource 111.71 0.42 0.38% -25.49% 2025-06-16
Century Communities 54.03 1.15 2.17% -34.49% 2025-06-16
DR Horton 123.50 0.52 0.42% -13.39% 2025-06-16
Fortune Brands Innovations 50.89 0.56 1.11% -24.45% 2025-06-16
Forestar 19.84 0.10 0.51% -37.83% 2025-06-16
Graphic Packaging 21.53 0.43 2.04% -22.02% 2025-06-16
Installed Building Products 166.94 1.88 1.14% -22.06% 2025-06-16
International Paper 46.52 0.69 1.51% 2.66% 2025-06-16
Kb Home 52.99 0.55 1.05% -23.78% 2025-06-16
Lennar 109.37 0.85 0.78% -30.28% 2025-06-16
LGI Homes 50.50 0.80 1.61% -46.76% 2025-06-16
Masco 62.38 0.57 0.92% -9.83% 2025-06-16
Mohawk Industries 102.96 1.71 1.69% -8.05% 2025-06-16
M Fi Homes 107.98 0.96 0.90% -13.21% 2025-06-16
Martin Marietta Materials 541.91 0.23 0.04% -4.31% 2025-06-16
Meritage Homes 64.58 0.11 0.17% -22.39% 2025-06-16
NVR 7,215.00 -1.69 -0.02% -4.89% 2025-06-16
Owens Corning 136.48 1.99 1.48% -22.96% 2025-06-16
Potlatch 38.66 -0.45 -1.15% -4.57% 2025-06-16
PulteGroup 102.37 0.94 0.92% -10.44% 2025-06-16
Packaging Of America 189.27 0.96 0.51% 3.52% 2025-06-16
Rayonier 22.93 -0.50 -2.13% -23.57% 2025-06-16
Sherwin-Williams 335.26 -0.73 -0.22% 10.65% 2025-06-16
Stanley Black & Decker 65.70 0.47 0.72% -22.14% 2025-06-16
Taylor Morrison Home 58.59 0.56 0.97% 4.55% 2025-06-16
Toll Brothers 108.49 0.90 0.84% -9.87% 2025-06-16
Tri Pointe Homes 30.75 0.38 1.25% -18.84% 2025-06-16
Vulcan Materials 260.81 0.26 0.10% 1.64% 2025-06-16
Whirlpool 92.91 2.63 2.91% 1.32% 2025-06-16
Advanced Drainage Systems 115.91 2.91 2.58% -33.71% 2025-06-16
Weyerhaeuser 26.73 -0.08 -0.28% -7.80% 2025-06-16

Preço Dia Ano Data
US500 5998 56.14 0.94% 9.32% 2025-06-17