Lennar - Preço Das Ações

Preço das Ações
133.13
Mudança Diária
-0.20 -0.15%
Mensal
14.91%
Anual
-26.09%
Q3 Previsão
133.94

Preço Chg Dia Ano Data
Armstrong World Industries 196.16 -1.52 -0.77% 57.00% 2025-08-28
Builders Firstsource 140.14 -1.62 -1.14% -18.60% 2025-08-28
Century Communities 65.32 0.01 0.02% -34.49% 2025-08-28
DR Horton 168.91 1.41 0.84% -9.52% 2025-08-28
Fortune Brands Innovations 58.36 -1.15 -1.93% -26.08% 2025-08-28
Forestar 27.51 -0.21 -0.74% -10.09% 2025-08-28
Graphic Packaging 22.06 -0.37 -1.65% -24.86% 2025-08-28
Installed Building Products 261.10 -7.96 -2.96% 18.24% 2025-08-28
International Paper 49.00 0.63 1.30% 1.82% 2025-08-28
Kb Home 63.09 -0.23 -0.36% -24.13% 2025-08-28
Lennar 133.13 -0.20 -0.15% -26.09% 2025-08-28
LGI Homes 62.54 -0.35 -0.56% -41.37% 2025-08-28
Masco 73.55 -0.99 -1.33% -6.58% 2025-08-28
Mohawk Industries 132.48 0.26 0.20% -13.72% 2025-08-28
M Fi Homes 145.39 -0.54 -0.37% -8.86% 2025-08-28
Martin Marietta Materials 612.29 -4.35 -0.71% 16.84% 2025-08-28
Meritage Homes 77.41 -0.45 -0.58% -21.73% 2025-08-28
NVR 8,074.80 41.00 0.51% -10.37% 2025-08-28
Owens Corning 150.99 -1.87 -1.22% -9.01% 2025-08-28
Potlatch 41.69 -0.20 -0.48% -3.18% 2025-08-28
PulteGroup 131.47 0.44 0.34% 1.22% 2025-08-28
Packaging Of America 216.75 6.06 2.88% 5.00% 2025-08-28
Rayonier 26.09 -0.31 -1.17% -14.35% 2025-08-28
Sherwin-Williams 366.18 -1.22 -0.33% 1.64% 2025-08-28
Stanley Black & Decker 75.30 -0.44 -0.58% -26.05% 2025-08-28
Taylor Morrison Home 67.01 -0.31 -0.46% 0.89% 2025-08-28
Toll Brothers 138.55 0.61 0.44% -2.55% 2025-08-28
Tri Pointe Homes 35.19 -0.14 -0.40% -20.20% 2025-08-28
Vulcan Materials 291.19 0.04 0.01% 20.71% 2025-08-28
Whirlpool 94.46 -0.14 -0.15% -7.78% 2025-08-28
Advanced Drainage Systems 144.49 -1.42 -0.97% -7.63% 2025-08-28
Weyerhaeuser 25.95 -0.17 -0.65% -14.82% 2025-08-28

Preço Dia Ano Data
US500 6500 20.46 0.32% 16.24% 2025-08-28