Masco - Preço Das Ações

Preço das Ações
62.32
Mudança Diária
1.98 3.28%
Mensal
-2.73%
Anual
-10.37%
Q2 Previsão
61.01


Preço Chg Dia Ano Data
American Woodmark 60.49 1.23 2.08% -35.94% 2025-05-02
Armstrong World Industries 149.93 3.12 2.13% 29.69% 2025-05-02
Beacon Roofing Supply 124.17 -0.02 -0.02% 25.42% 2025-04-28
Builders Firstsource 114.13 2.20 1.97% -41.71% 2025-05-02
Carlisle Companies 386.23 6.44 1.70% -3.07% 2025-05-02
DR Horton 127.23 1.71 1.36% -14.37% 2025-05-02
Eagle Materials 233.97 6.23 2.74% -10.40% 2025-05-02
Fortune Brands Innovations 54.81 1.50 2.81% -25.07% 2025-05-02
Forestar 20.01 0.63 3.25% -40.39% 2025-05-02
Home Depot 364.36 6.19 1.73% 6.22% 2025-05-02
Installed Building Products 170.92 4.36 2.62% -29.86% 2025-05-02
Kb Home 54.93 1.19 2.21% -20.14% 2025-05-02
Lennar 110.24 2.05 1.89% -30.30% 2025-05-02
Lowe's Companies 227.05 4.56 2.05% -2.17% 2025-05-02
Masco 62.32 1.98 3.28% -10.37% 2025-05-02
Mohawk Industries 104.64 -1.73 -1.63% -10.20% 2025-05-02
Martin Marietta Materials 536.08 12.55 2.40% -9.11% 2025-05-02
Meritage Homes 68.68 1.73 2.58% -22.41% 2025-05-02
NVR 7,131.16 81.16 1.15% -6.07% 2025-05-02
Owens Corning 147.75 2.08 1.43% -15.48% 2025-05-02
Patrick Industries 82.83 1.25 1.53% 11.71% 2025-05-02
PulteGroup 104.52 2.63 2.58% -10.48% 2025-05-02
Pool 306.69 10.34 3.49% -15.83% 2025-05-02
PPG Industries 110.43 1.60 1.47% -16.89% 2025-05-02
RPM International 110.31 2.78 2.59% 1.00% 2025-05-02
Sherwin-Williams 359.64 6.14 1.74% 15.57% 2025-05-02
Spectrum Brands 64.42 1.35 2.14% -23.01% 2025-05-02
Stanley Black & Decker 61.48 2.65 4.50% -28.49% 2025-05-02
Taylor Morrison Home 58.90 1.46 2.54% 2.97% 2025-05-02
Toll Brothers 104.33 3.15 3.11% -15.61% 2025-05-02
Tri Pointe Homes 31.50 0.59 1.91% -19.21% 2025-05-02
Trex 60.00 2.03 3.50% -34.79% 2025-05-02
Toro 70.67 1.45 2.09% -19.98% 2025-05-02
Vulcan Materials 267.32 3.67 1.39% 1.28% 2025-05-02
Whirlpool 77.82 2.09 2.76% -18.37% 2025-05-02
Advanced Drainage Systems 116.02 2.41 2.12% -29.64% 2025-05-02

Preço Dia Ano Data
US500 5687 82.53 1.47% 10.90% 2025-05-02