Masco - Preço Das Ações

Preço das Ações
65.85
Mudança Diária
0 0%
Mensal
5.38%
Anual
-6.54%
Q3 Previsão
64.90

Preço Chg Dia Ano Data
American Woodmark 55.99 -0.81 -1.43% -35.18% 2025-07-14
Armstrong World Industries 168.22 0.16 0.10% 42.54% 2025-07-14
Builders Firstsource 130.92 -2.36 -1.77% -14.28% 2025-07-14
Carlisle Companies 412.27 -0.42 -0.10% -4.24% 2025-07-14
DR Horton 135.32 -1.50 -1.10% -11.07% 2025-07-14
Eagle Materials 220.65 -2.77 -1.24% -3.84% 2025-07-14
Fortune Brands Innovations 54.06 0.06 0.11% -23.23% 2025-07-14
Forestar 22.25 -0.37 -1.64% -34.58% 2025-07-14
Home Depot 370.27 0.20 0.05% 3.27% 2025-07-14
Installed Building Products 199.12 -1.47 -0.73% -13.72% 2025-07-14
Kb Home 55.20 -0.40 -0.72% -27.49% 2025-07-14
Lennar 112.60 -1.36 -1.19% -29.17% 2025-07-14
Lowe's Companies 222.60 -1.53 -0.68% -4.17% 2025-07-14
Masco 65.85 0 0% -6.54% 2025-07-14
Mohawk Industries 112.28 -0.25 -0.22% -12.15% 2025-07-14
Martin Marietta Materials 562.67 0.67 0.12% 1.19% 2025-07-14
Meritage Homes 72.16 -1.61 -2.18% -19.21% 2025-07-14
NVR 7,595.73 -36.47 -0.48% -5.64% 2025-07-14
Owens Corning 144.95 -2.50 -1.69% -16.80% 2025-07-14
Patrick Industries 99.38 -0.20 -0.20% 25.32% 2025-07-14
PulteGroup 112.89 -1.38 -1.21% -2.82% 2025-07-14
Pool 301.99 -4.33 -1.41% -7.66% 2025-07-14
PPG Industries 116.21 -1.09 -0.93% -11.13% 2025-07-14
RPM International 112.56 -0.74 -0.65% 1.37% 2025-07-14
Sherwin-Williams 344.51 -1.42 -0.41% 8.25% 2025-07-14
Spectrum Brands 56.28 -1.29 -2.24% -31.37% 2025-07-14
Stanley Black & Decker 71.58 -1.29 -1.77% -17.66% 2025-07-14
Taylor Morrison Home 64.33 -0.40 -0.62% 4.70% 2025-07-14
Toll Brothers 120.17 -0.61 -0.51% -2.68% 2025-07-14
Tri Pointe Homes 33.97 -0.12 -0.35% -19.02% 2025-07-14
Trex 63.01 -0.88 -1.38% -22.52% 2025-07-14
Toro 74.16 -0.83 -1.11% -21.86% 2025-07-14
Vulcan Materials 269.94 0.94 0.35% 6.40% 2025-07-14
Whirlpool 106.49 -2.01 -1.85% -3.67% 2025-07-14
Advanced Drainage Systems 117.82 -2.42 -2.01% -28.88% 2025-07-14

Preço Dia Ano Data
US500 6271 8.81 0.14% 11.35% 2025-07-14