Masco - Preço Das Ações

Preço das Ações
65.31
Mudança Diária
1.56 2.44%
Mensal
-5.70%
Anual
-2.78%
Q2 Previsão
62.66

Preço Chg Dia Ano Data
American Woodmark 57.89 1.93 3.45% -28.86% 2025-06-10
Armstrong World Industries 154.42 -0.11 -0.07% 35.37% 2025-06-10
Builders Firstsource 117.33 4.37 3.87% -18.23% 2025-06-10
Carlisle Companies 378.32 -0.87 -0.23% -7.49% 2025-06-10
DR Horton 126.99 4.28 3.48% -9.02% 2025-06-10
Eagle Materials 203.55 1.66 0.82% -8.82% 2025-06-10
Fortune Brands Innovations 52.84 0.80 1.54% -19.81% 2025-06-10
Forestar 20.67 0.70 3.51% -34.80% 2025-06-10
Home Depot 368.14 2.95 0.81% 9.57% 2025-06-10
Installed Building Products 175.00 6.52 3.87% -15.41% 2025-06-10
Kb Home 54.74 1.79 3.38% -18.95% 2025-06-10
Lennar 113.55 3.21 2.91% -25.39% 2025-06-10
Lowe's Companies 224.98 1.38 0.62% 3.09% 2025-06-10
Masco 65.31 1.56 2.44% -2.78% 2025-06-10
Mohawk Industries 105.88 2.72 2.64% -6.84% 2025-06-10
Martin Marietta Materials 553.98 -1.21 -0.22% 1.41% 2025-06-10
Meritage Homes 67.76 2.48 3.80% -17.69% 2025-06-10
NVR 7,398.58 261.16 3.66% -1.37% 2025-06-10
Owens Corning 139.78 2.66 1.94% -20.31% 2025-06-10
Patrick Industries 91.01 -0.06 -0.07% 30.64% 2025-06-10
PulteGroup 105.05 3.50 3.45% -5.33% 2025-06-10
Pool 306.31 8.06 2.70% -10.58% 2025-06-10
PPG Industries 115.08 1.51 1.33% -11.09% 2025-06-10
RPM International 115.90 0.19 0.16% 5.10% 2025-06-10
Sherwin-Williams 360.75 2.57 0.72% 21.95% 2025-06-10
Spectrum Brands 55.04 -1.08 -1.92% -39.28% 2025-06-10
Stanley Black & Decker 69.16 1.88 2.79% -17.33% 2025-06-10
Taylor Morrison Home 59.70 1.75 3.02% 8.05% 2025-06-10
Toll Brothers 111.95 2.41 2.20% -3.44% 2025-06-10
Tri Pointe Homes 31.61 0.98 3.20% -14.48% 2025-06-10
Trex 58.16 1.08 1.89% -28.66% 2025-06-10
Toro 71.72 0.31 0.43% -24.85% 2025-06-10
Vulcan Materials 265.22 -1.05 -0.39% 7.05% 2025-06-10
Whirlpool 88.02 3.37 3.98% -0.78% 2025-06-10
Advanced Drainage Systems 118.23 1.48 1.27% -27.41% 2025-06-10

Preço Dia Ano Data
US500 6033 32.92 0.55% 11.28% 2025-06-11