Masco - Preço Das Ações

Gráfico
Quotes

MAS

56.09

Mudança Diária:

-0.52 -0.92%

Anual:

14.70%

width

height

Preview

		Preço		Dia	Ano	Data
AMWD	American Woodmark	96.66	-0.76	-0.78%	-14.35%	2021-01-15
AWI	Armstrong World Industries	84.52	1.81	2.19%	-18.04%	2021-01-14
BECN	Beacon Roofing Supply	42.51	-0.70	-1.62%	17.11%	2021-01-15
BLDR	Builders Firstsource	40.87	0.62	1.54%	51.20%	2021-01-15
CSL	Carlisle Companies	153.00	-2.84	-1.82%	-6.10%	2021-01-15
DHI	DR Horton	69.36	0.33	0.48%	25.24%	2021-01-15
EXP	Eagle Materials	112.63	0.86	0.77%	22.28%	2021-01-15
FBHS	Fortune Brands Home Security	88.32	-0.98	-1.10%	26.90%	2021-01-15
FOR	Forestar	21.90	-0.11	-0.50%	0.46%	2021-01-15
HD	Home Depot	275.59	7.25	2.70%	20.44%	2021-01-15
IBP	Installed Building Products	111.25	-0.52	-0.47%	48.43%	2021-01-15
KBH	Kb Home	35.76	0.47	1.33%	-2.13%	2021-01-15
LEN	Lennar	76.59	1.58	2.11%	21.21%	2021-01-15
LOW	Lowe's Companies	171.34	0.95	0.56%	43.66%	2021-01-15
MAS	Masco	56.09	-0.52	-0.92%	14.70%	2021-01-15
MDC	MDC	48.01	0.51	1.07%	13.26%	2021-01-15
MHK	Mohawk Industries	148.97	-3.00	-1.97%	5.92%	2021-01-15
MLM	Martin Marietta Materials	303.58	0.75	0.25%	15.43%	2021-01-15
MTH	Meritage Homes	82.03	0.02	0.02%	23.78%	2021-01-15
NVR	NVR	4,009.95	34.90	0.88%	3.60%	2021-01-15
OC	Owens Corning	82.97	-0.44	-0.53%	28.12%	2021-01-15
PATK	Patrick Industries	69.85	-2.04	-2.84%	24.80%	2021-01-15
PGTI	PGT	22.64	0.08	0.35%	41.50%	2021-01-15
PHM	PulteGroup	42.70	0.28	0.66%	2.50%	2021-01-15
POOL	Pool	359.40	-7.30	-1.99%	64.52%	2021-01-15
PPG	PPG Industries	148.04	-3.71	-2.44%	16.19%	2021-01-15
RPM	RPM International	86.27	-0.05	-0.06%	15.50%	2021-01-15
SHW	Sherwin-Williams	725.55	6.77	0.94%	24.03%	2021-01-15
SPB	Spectrum Brands	80.86	0.32	0.40%	26.98%	2021-01-15
SWK	Stanley Black & Decker	172.63	-0.54	-0.31%	1.25%	2021-01-15
TILE	Interface	10.92	-0.39	-3.45%	-36.36%	2021-01-15
TMHC	Taylor Morrison Home	24.82	0.14	0.57%	0.36%	2021-01-15
TOL	Toll Brothers	44.62	0.23	0.52%	-0.04%	2021-01-15
TPH	Tri Pointe Homes	17.76	0.08	0.45%	7.96%	2021-01-15
TREX	Trex	91.15	-0.83	-0.90%	-8.49%	2021-01-15
TTC	Toro	97.37	-2.80	-2.80%	16.26%	2021-01-15
VMC	Vulcan Materials	160.92	0.30	0.19%	15.05%	2021-01-15
WHR	Whirlpool	194.54	1.67	0.87%	26.19%	2021-01-15
WMS	Advanced Drainage Systems	89.02	-1.48	-1.63%	115.75%	2021-01-15

		Preço			Dia	Ano	Data
SPX	S&P 500	3768		-27.29	-0.72%	13.65%	2021-01-15

MAS:US

Ativos

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.20684	0.0083	-0.68%
GBPUSD	1.35751	0.0109	-0.79%
AUDUSD	0.76875	0.0087	-1.12%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.91	0.0650	0.06%
USDCNY	6.48519	0.0188	0.29%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.805	0.0326	0.04%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Atual	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,671	44	-0.65%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	52.2200	0.14	-0.27%
Brent	54.9700	0.13	-0.24%
Natural gas	2.6400	0.03	-0.98%
Gasoline	1.5220	0.03	-2.05%
Heating oil	1.5890	0.03	-1.88%
Gold	1,815.00	31.37	-1.70%
Silver	24.452	0.26	-1.03%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.5000	18.50	-1.29%
Wheat	674.5000	4.50	0.67%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Atual	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]