Masco - Preço Das Ações

Preço das Ações
67.10
Mudança Diária
2.74 4.26%
Mensal
9.41%
Anual
3.64%
Q3 Previsão
64.14

Preço Chg Dia Ano Data
American Woodmark 56.31 2.94 5.51% -28.50% 2025-07-01
Armstrong World Industries 165.66 3.22 1.98% 47.61% 2025-07-01
Builders Firstsource 127.03 10.34 8.86% -5.19% 2025-07-01
Carlisle Companies 390.00 16.60 4.44% -3.81% 2025-07-01
DR Horton 133.97 5.05 3.91% -0.86% 2025-07-01
Eagle Materials 209.01 6.90 3.41% -2.51% 2025-07-01
Fortune Brands Innovations 53.72 2.24 4.34% -15.33% 2025-07-01
Forestar 21.09 1.09 5.45% -29.49% 2025-07-01
Home Depot 373.15 6.51 1.78% 11.35% 2025-07-01
Installed Building Products 194.76 14.44 8.01% -2.03% 2025-07-01
Kb Home 55.26 2.29 4.32% -16.79% 2025-07-01
Lennar 115.44 4.83 4.37% -19.64% 2025-07-01
Lowe's Companies 228.40 6.53 2.94% 6.84% 2025-07-01
Masco 67.10 2.74 4.26% 3.64% 2025-07-01
Mohawk Industries 109.40 4.56 4.35% -0.72% 2025-07-01
Martin Marietta Materials 558.08 9.12 1.66% 4.46% 2025-07-01
Meritage Homes 70.95 3.98 5.94% -8.19% 2025-07-01
NVR 7,663.86 278.15 3.77% 2.76% 2025-07-01
Owens Corning 143.43 5.91 4.30% -14.81% 2025-07-01
Patrick Industries 96.26 3.99 4.32% 34.78% 2025-07-01
PulteGroup 109.92 4.46 4.23% 5.20% 2025-07-01
Pool 305.33 13.85 4.75% 1.35% 2025-07-01
PPG Industries 116.41 2.66 2.34% -6.68% 2025-07-01
RPM International 112.49 2.65 2.41% 5.90% 2025-07-01
Sherwin-Williams 355.46 12.10 3.52% 20.85% 2025-07-01
Spectrum Brands 55.35 2.35 4.42% -36.60% 2025-07-01
Stanley Black & Decker 70.26 2.51 3.70% -11.61% 2025-07-01
Taylor Morrison Home 64.25 2.83 4.61% 19.22% 2025-07-01
Toll Brothers 118.07 3.94 3.45% 6.17% 2025-07-01
Tri Pointe Homes 33.48 1.53 4.79% -7.84% 2025-07-01
Trex 57.65 3.27 6.01% -20.58% 2025-07-01
Toro 73.79 3.11 4.39% -18.81% 2025-07-01
Vulcan Materials 264.65 3.83 1.47% 8.08% 2025-07-01
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01
Advanced Drainage Systems 119.46 4.60 4.00% -22.86% 2025-07-01

Preço Dia Ano Data
US500 6202 -6.94 -0.11% 12.59% 2025-07-01