Masco - Preço Das Ações

Preço das Ações
75.58
Mudança Diária
3.26 4.51%
Mensal
11.38%
Anual
-6.33%
Q3 Previsão
74.57

Preço Chg Dia Ano Data
American Woodmark 67.18 4.84 7.76% -32.64% 2025-08-22
Armstrong World Industries 197.24 3.70 1.91% 56.66% 2025-08-22
Builders Firstsource 144.45 11.23 8.43% -20.72% 2025-08-22
Carlisle Companies 397.56 15.94 4.18% -5.96% 2025-08-22
DR Horton 170.68 8.81 5.44% -11.17% 2025-08-22
Eagle Materials 239.07 12.24 5.40% -10.07% 2025-08-22
Fortune Brands Innovations 61.50 4.02 6.99% -24.43% 2025-08-22
Forestar 28.57 1.58 5.85% -9.04% 2025-08-22
Home Depot 412.79 15.09 3.79% 9.77% 2025-08-22
Installed Building Products 273.08 8.90 3.37% 17.56% 2025-08-22
Kb Home 64.75 4.17 6.88% -24.56% 2025-08-22
Lennar 135.75 6.61 5.12% -26.64% 2025-08-22
Lowe's Companies 263.73 8.08 3.16% 5.34% 2025-08-22
Masco 75.58 3.26 4.51% -6.33% 2025-08-22
Mohawk Industries 133.21 9.04 7.28% -15.40% 2025-08-22
Martin Marietta Materials 607.89 7.15 1.19% 9.08% 2025-08-22
Meritage Homes 80.08 5.19 6.93% -22.23% 2025-08-22
NVR 8,212.81 258.91 3.26% -11.77% 2025-08-22
Owens Corning 155.76 7.25 4.88% -9.32% 2025-08-22
Patrick Industries 116.04 4.93 4.44% 30.89% 2025-08-22
PulteGroup 132.33 6.96 5.55% -2.37% 2025-08-22
Pool 323.73 15.10 4.89% -9.70% 2025-08-22
PPG Industries 114.27 2.70 2.42% -9.73% 2025-08-22
RPM International 127.57 3.23 2.60% 9.68% 2025-08-22
Sherwin-Williams 372.93 9.07 2.49% 3.98% 2025-08-22
Spectrum Brands 57.32 2.85 5.23% -37.54% 2025-08-22
Stanley Black & Decker 77.53 4.40 6.02% -22.85% 2025-08-22
Taylor Morrison Home 69.44 3.62 5.50% 1.14% 2025-08-22
Toll Brothers 139.17 7.59 5.77% -6.42% 2025-08-22
Tri Pointe Homes 36.15 1.88 5.49% -21.22% 2025-08-22
Trex 64.68 3.34 5.45% -4.22% 2025-08-22
Toro 79.11 3.14 4.13% -13.02% 2025-08-22
Vulcan Materials 292.40 4.12 1.43% 14.80% 2025-08-22
Whirlpool 93.65 5.44 6.17% -8.55% 2025-08-22
Advanced Drainage Systems 147.29 6.85 4.88% -9.76% 2025-08-22

Preço Dia Ano Data
US500 6467 96.74 1.52% 14.77% 2025-08-22