Home Depot - Preço Das Ações

Preço das Ações
365.40
Mudança Diária
-2.10 -0.57%
Mensal
-0.68%
Anual
6.18%
Q3 Previsão
359.82

Preço Chg Dia Ano Data
Advance Auto Parts 56.02 0.31 0.56% -4.60% 2025-07-09
Koninklijke Ahold Delhaize NV 35.15 0.20 0.57% 22.01% 2025-07-09
AutoZone 3,715.00 -27.08 -0.72% 30.14% 2025-07-09
Best Buy 72.74 0.50 0.69% -14.89% 2025-07-09
BJs Wholesale Club Holdings 107.64 -2.85 -2.58% 22.21% 2025-07-08
Builders Firstsource 127.24 2.38 1.91% -5.26% 2025-07-08
Costco Wholesale 977.41 -8.43 -0.86% 10.50% 2025-07-09
Dillards 441.77 -13.43 -2.95% 1.56% 2025-07-08
Dollar General 112.30 -0.39 -0.35% -11.91% 2025-07-09
Dick's Sporting Goods 207.67 0.73 0.35% 3.34% 2025-07-08
Dollar Tree 103.78 -0.61 -0.58% 1.24% 2025-07-09
Fortune Brands Innovations 53.10 0.72 1.37% -17.42% 2025-07-08
Five Below 129.33 0.55 0.43% 28.13% 2025-07-09
Genuine Parts 125.77 -0.91 -0.72% -4.98% 2025-07-09
Gap 22.58 -0.09 -0.40% -0.46% 2025-07-09
Home Depot 365.40 -2.10 -0.57% 6.18% 2025-07-09
Kingfisher 283.60 0.80 0.28% 8.00% 2025-07-09
CarMax 67.68 -0.70 -1.02% -12.02% 2025-07-09
Kroger 69.59 -0.15 -0.22% 31.22% 2025-07-09
Kohl's 9.08 0.06 0.67% -59.45% 2025-07-08
Lowe's Companies 222.55 -1.12 -0.50% 0.85% 2025-07-09
Macy's 12.54 0 0% -33.47% 2025-07-09
Masco 66.32 0.77 1.17% 0.14% 2025-07-09
Mohawk Industries 110.87 1.66 1.52% 0.80% 2025-07-09
Nike 73.73 -0.19 -0.26% 1.60% 2025-07-09
O'Reilly Automotive 92.24 0.60 0.65% 36.11% 2025-07-09
P&G 156.77 -1.12 -0.71% -6.02% 2025-07-09
Restoration Hardware 199.62 1.24 0.63% -16.09% 2025-07-08
Sprouts Farmers Market 160.58 1.70 1.07% 99.28% 2025-07-09
Sherwin-Williams 346.13 0.13 0.04% 13.28% 2025-07-09
Target 101.87 -0.14 -0.14% -30.26% 2025-07-09
TJX Companies 125.77 0.51 0.41% 11.37% 2025-07-09
Somnigroup International 71.62 -0.07 -0.10% 56.07% 2025-07-09
Tractor Supply 56.52 -0.25 -0.44% 9.76% 2025-07-09
Ulta Salon Cosmetics Fragrance 474.58 -8.63 -1.79% 19.76% 2025-07-09
Urban Outfitters 69.86 -0.65 -0.92% 62.13% 2025-07-09
Walmart 97.12 0.03 0.03% 37.97% 2025-07-09
Williams Sonoma 169.21 0 0% 18.98% 2025-07-08

Preço Dia Ano Data
US500 6245 19.81 0.32% 10.85% 2025-07-09
US30 44303 62.29 0.14% 11.53% 2025-07-09