Home Depot - Preço Das Ações

Gráfico
Quotes

HD

266.55

Mudança Diária:

-6.76 -2.47%

Anual:

16.86%

Ok

width

height

		Preço			Dia	Ano	Data
BLDR	Builders Firstsource	29.60		-1.23	-3.99%	43.13%	2020-09-23
HD	Home Depot	266.55		-6.76	-2.47%	16.86%	2020-09-23
LL	Lumber Liquidators	19.55		0.29	1.40%	116.02%	2020-09-23
LOW	Lowe's Companies	158.31		-3.24	-2.01%	42.94%	2020-09-23
SHOS	Sears Hometown And Outlet Stores	3.48		0.08	2.35%	45.61%	2019-10-23

		Preço			Dia	Ano	Data
INDU	Dow Jones	26783		-525.05	-1.92%	-0.70%	2020-09-24
SPX	S&P 500	3243		-78.65	-2.37%	8.65%	2020-09-24

HD:US

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Resultado Líquido

Pe Preço Para Resultados

Receitas De Vendas

Despesas De Vendas E Administração

	Atual	Chg	%Chg
EURUSD	1.16600	0.0005	0.04%
GBPUSD	1.27169	0.0001	0.01%
AUDUSD	0.70527	0.0013	-0.19%
NZDUSD	0.65374	0.0007	-0.10%
USDJPY	105.42	0.0550	0.05%
USDCNY	6.82272	0.0044	-0.06%
USDCHF	0.92297	0.0010	-0.11%
USDCAD	1.33915	0.0003	0.03%
USDMXN	22.4099	0.0013	0.01%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	77.0683	0.9763	1.28%
DXY	94.380	0.0090	-0.01%
BTCUSD	10,283.99	51	0.49%
[+]

	Atual	Chg	%Chg
Dow Jones	26,787	27	0.10%
S&P 500	3,243	6	0.19%
NASDAQ 100	10,835	4	0.03%
NIKKEI 225	23,187	160	-0.68%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,930	34	0.18%
IBEX 35	6,654	6	0.08%
ASX 200	5,864	60	-1.01%
SHANGHAI	3,242	38	-1.15%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	Atual	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Atual	Chg	%Chg
Crude Oil	39.4900	0.43	-1.08%
Brent	41.4300	0.34	-0.81%
Natural gas	2.1980	0.01	0.55%
Gasoline	1.1720	0.01	0.44%
Heating oil	1.1005	0.01	0.49%
Gold	1,859.50	4.05	-0.22%
Silver	22.202	0.67	-2.92%
Copper	2.9680	0.01	0.36%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.2500	10.50	-1.04%
Wheat	542.2500	6.25	-1.14%
Cotton	63.48	0.25	-0.39%
Lumber	607.60	29.00	5.01%
Lean Hogs	69.5000	1.15	1.68%
[+]

	Atual	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.000	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Netherlands	-0.46	0.000	0.07%
France	-0.24	0.000	0.00%
Belgium	-0.29	0.022	-0.02%
Switzerland	-0.51	0.032	-0.03%
South Korea	1.45	0.028	-0.02%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
Poland	1.34	0.000	0.01%
Russia	6.29	0.020	-0.02%
[+]