Home Depot - Preço Das Ações

Preço das Ações
367.53
Mudança Diária
-0.11 -0.03%
Mensal
0.64%
Anual
8.98%
Q3 Previsão
359.82

Preço Chg Dia Ano Data
Advance Auto Parts 55.71 1.49 2.75% -3.82% 2025-07-08
Koninklijke Ahold Delhaize NV 35.24 0.29 0.83% 22.32% 2025-07-09
AutoZone 3,742.08 -48.56 -1.28% 32.62% 2025-07-08
Best Buy 72.24 1.73 2.45% -16.29% 2025-07-08
BJs Wholesale Club Holdings 107.64 -2.85 -2.58% 22.21% 2025-07-08
Builders Firstsource 127.24 2.38 1.91% -5.26% 2025-07-08
Costco Wholesale 985.84 -6.34 -0.64% 11.16% 2025-07-08
Dillards 441.77 -13.43 -2.95% 1.56% 2025-07-08
Dollar General 112.69 -3.61 -3.10% -12.28% 2025-07-08
Dick's Sporting Goods 207.67 0.73 0.35% 3.34% 2025-07-08
Dollar Tree 104.39 0.16 0.15% 0.36% 2025-07-08
Fortune Brands Innovations 53.10 0.72 1.37% -17.42% 2025-07-08
Five Below 128.79 -0.51 -0.39% 25.73% 2025-07-08
Genuine Parts 126.68 1.15 0.92% -3.22% 2025-07-08
Gap 22.67 0.01 0.04% -2.60% 2025-07-08
Home Depot 367.53 -0.11 -0.03% 8.98% 2025-07-08
Kingfisher 283.95 1.15 0.41% 8.13% 2025-07-09
CarMax 68.38 -0.40 -0.58% -5.32% 2025-07-08
Kroger 69.74 -1.71 -2.39% 34.17% 2025-07-08
Kohl's 9.08 0.06 0.67% -59.45% 2025-07-08
Lowe's Companies 223.67 -1.32 -0.59% 3.28% 2025-07-08
Macy's 12.54 0.09 0.72% -33.55% 2025-07-08
Masco 65.55 0.25 0.38% -0.14% 2025-07-08
Mohawk Industries 109.21 1.98 1.85% -0.71% 2025-07-08
Nike 73.92 -2.61 -3.41% 1.97% 2025-07-08
O'Reilly Automotive 91.64 -1.03 -1.11% 35.22% 2025-07-08
P&G 157.86 -2.64 -1.64% -4.79% 2025-07-08
Restoration Hardware 199.62 1.24 0.63% -16.09% 2025-07-08
Sprouts Farmers Market 158.88 -5.31 -3.23% 97.17% 2025-07-08
Sherwin-Williams 346.00 -0.29 -0.08% 15.74% 2025-07-08
Target 102.01 0.41 0.40% -30.91% 2025-07-08
TJX Companies 125.28 0.11 0.09% 11.72% 2025-07-08
Somnigroup International 71.69 -0.24 -0.33% 56.22% 2025-07-08
Tractor Supply 56.77 0.01 0.02% 10.25% 2025-07-08
Ulta Salon Cosmetics Fragrance 483.21 7.22 1.52% 21.94% 2025-07-08
Urban Outfitters 70.51 -0.14 -0.19% 63.63% 2025-07-08
Walmart 97.09 -2.26 -2.27% 38.96% 2025-07-08
Williams Sonoma 169.21 0 0% 18.98% 2025-07-08

Preço Dia Ano Data
US500 6246 -4.45 -0.07% 10.86% 2025-07-09
US30 44389 -165.60 -0.37% 11.75% 2025-07-09