HD Home Depot | Preço Das Ações

Name: HD Home Depot | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,HD,Home,Depot,Preço,Das,Ações,7/8/2020.

Gráfico
Quotes

HD

247.35

Mudança Diária:

-2.20 -0.88%

Anual:

16.67%

width

height

Preview

		Preço		Dia	Ano	Data
BLDR	Builders Firstsource	19.84	-0.60	-2.91%	18.45%	2020-07-07
HD	Home Depot	247.35	-2.20	-0.88%	16.67%	2020-07-07
LL	Lumber Liquidators	14.03	-0.09	-0.64%	21.89%	2020-07-07
LOW	Lowe's Companies	135.02	-0.74	-0.55%	28.76%	2020-07-07
SHOS	Sears Hometown And Outlet Stores	3.40	0	0%	42.26%	2019-10-23

		Preço			Dia	Ano	Data
INDU	Dow Jones	25869		-396.85	-1.51%	-3.41%	2020-07-08
SPX	S&P 500	3148		-34.40	-1.08%	5.65%	2020-07-08

	Atual	Chg	%Chg
EURUSD	1.12815	0.0004	0.03%
GBPUSD	1.25581	0.0012	0.09%
AUDUSD	0.69417	0.0007	-0.10%
NZDUSD	0.65458	0.0009	-0.14%
USDJPY	107.57	0.0080	-0.01%
USDCNY	7.01940	0.0049	-0.07%
USDCHF	0.94236	0.0000	0.00%
USDCAD	1.36013	0.0001	0.01%
USDMXN	22.7858	0.0014	-0.01%
USDINR	74.9480	0.1430	0.19%
USDBRL	5.3790	0.0000	0.00%
USDRUB	71.4804	0.0270	-0.04%
DXY	96.914	0.0334	0.03%
BTCUSD	9,258.77	2	0.02%
[+]

	Atual	Chg	%Chg
Dow Jones	25,869	21	-0.08%
S&P 500	3,148	3	0.09%
NASDAQ 100	10,569	45	0.43%
NIKKEI 225	22,476	110	-0.49%
FTSE 100	6,190	96	-1.53%
DAX	12,617	117	-0.92%
CAC 40	5,044	38	-0.74%
FTSE MIB	20,013	19	-0.10%
IBEX 35	7,447	109	-1.44%
ASX 200	5,934	79	-1.31%
SHANGHAI	3,369	24	0.72%
SENSEX	36,667	7	-0.02%
MOEX	2,825	10	-0.35%
TSX	15,596	74	-0.47%
[+]

	Atual	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	Atual	Chg	%Chg
Crude Oil	40.4900	0.13	-0.32%
Brent	42.9600	0.12	-0.28%
Natural gas	1.8680	0.01	-0.48%
Gasoline	1.2788	0.01	0.47%
Heating oil	1.2409	0.00	0.26%
Gold	1,794.45	0.65	-0.04%
Silver	18.3050	0.03	0.16%
Copper	2.7835	0.01	0.36%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.0000	4.75	-0.53%
Wheat	490.2500	2.25	-0.46%
Cotton	61.85	1.39	-2.20%
Live Cattle	100.1000	0.10	-0.10%
Lumber	471.00	10.90	2.37%
[+]

	Atual	Chg	%Chg
US	0.65	0.003	0.00%
UK	0.18	0.022	0.00%
Japan	0.03	0.010	0.00%
Germany	-0.42	0.009	0.01%
Belgium	-0.13	0.006	0.01%
Sweden	-0.06	0.000	0.00%
Mexico	5.77	0.090	0.09%
Switzerland	-0.36	0.018	0.02%
Norway	0.68	0.005	-0.01%
Brazil	6.56	0.170	0.17%
Russia	5.93	0.080	-0.08%
Poland	1.37	0.000	-0.02%
Canada	0.51	0.033	-0.03%
Italy	1.28	0.008	-0.01%
[+]