Home Depot

HD

218.19

Mudança Diária:

-0.35 -0.16%

Mudança Anual:

29.22%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
LOW	Lowe's Companies	117.11		0.09	0.08%	33.37%	92.7B	2019-11-22
BLDR	Builders Firstsource	25.03		0.17	0.68%	93.73%	1.74B	2019-11-22
SHOS	Sears Hometown And Outlet Stores	3.40		-0.15	-4.23%	26.39%	72.6M	2019-10-23
LL	Lumber Liquidators	8.51		-0.07	-0.82%	-32.14%	477M	2019-11-22
HD	Home Depot	218.19		-0.35	-0.16%	29.22%	237B	2019-11-22

		Preço			Dia	Ano	Data
SPX	S&P 500	3109		1.34	0.04%	18.11%	2019-11-22
INDU	Dow Jones	27849		38.62	0.14%	14.67%	2019-11-22
NYA	NYSE Composite	13406		0	0%	11.38%	2019-11-22

	Atual	Chg	%Chg
EURUSD	1.10261	0.0039	-0.35%
GBPUSD	1.28378	0.0080	-0.62%
AUDUSD	0.67835	0.0005	-0.07%
NZDUSD	0.64090	0.0005	0.08%
USDJPY	108.63	0.0380	0.03%
USDCNY	7.04291	0.0109	0.16%
USDCHF	0.99730	0.0045	0.45%
USDCAD	1.32940	0.0014	0.11%
USDMXN	19.4154	0.0295	0.15%
USDINR	71.7600	0.0200	0.03%
USDBRL	4.1805	0.0125	-0.30%
USDRUB	63.8579	0.1340	0.21%
DXY	98.234	0.2412	0.25%
USDKRW	1,178.93	1.4700	-0.12%
[+]

	Atual	Chg	%Chg
Dow Jones	27,850	39	0.14%
S&P 500	3,109	1	0.04%
NASDAQ 100	8,264	17	-0.20%
NIKKEI 225	23,126	94	0.41%
FTSE 100	7,330	89	1.23%
DAX	13,183	14	0.10%
CAC 40	5,897	3	0.06%
FTSE MIB	23,260	20	-0.09%
IBEX 35	9,264	46	0.50%
ASX 200	6,707	2	-0.03%
SHANGHAI	2,885	18	-0.63%
SENSEX	40,384	191	-0.47%
MOEX	2,948	5	0.17%
TSX	16,956	43	-0.25%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.019	0.02%
UK	0.69	0.070	-0.05%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Belgium	-0.04	0.023	-0.01%
France	-0.03	0.003	0.01%
Switzerland	-0.56	0.014	-0.01%
Netherlands	-0.19	0.021	-0.01%
Norway	1.45	0.014	-0.03%
Australia	1.11	0.008	0.01%
China	3.19	0.012	-0.01%
Canada	1.50	0.004	0.00%
Italy	1.29	0.003	0.00%
Indonesia	7.07	0.011	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	57.8360	0.83	-1.42%
Brent	63.1035	0.51	-0.81%
Natural gas	2.6545	0.07	2.80%
Gasoline	1.6735	0.03	-1.84%
Heating oil	1.9240	0.02	-0.90%
Gold	1,460.29	1.10	-0.08%
Silver	16.9919	0.09	-0.55%
Copper	2.6391	0.02	0.94%
Soybeans	896.1205	6.35	-0.70%
Live Cattle	118.4903	0.80	-0.67%
Wheat	517.2759	7.13	1.40%
Cotton	62.66	0.82	1.33%
Rice	12.2500	0.01	0.04%
Nickel	14,442.50	125.50	0.88%
[+]