HD

320.01

Mudança Diária:

-1.12%

Anual:

30.43%

Preço Dia Ano
Advance Auto Parts 204.58 1.77 0.87% 56.04%
Koninklijke Ahold Delhaize NV 23.97 0.51 2.17% 6.25%
AutoZone 1,531.89 4.31 0.28% 41.45%
Bed Bath & Beyond Inc. 25.20 0.08 0.32% 301.27%
Best Buy 120.11 -0.28 -0.23% 37.80%
Big Lots 67.67 2.32 3.55% 138.27%
BJs Wholesale Club Holdings Inc 47.25 1.26 2.74% 66.20%
Builders Firstsource 47.95 0.02 0.04% 153.97%
Costco Wholesale 383.96 -0.46 -0.12% 26.82%
Dillards 140.50 16.00 12.76% 439.97%
Dollar General 204.20 -2.00 -0.97% 12.17%
Dick's Sporting Goods 88.51 0.55 0.63% 198.52%
Dollar Tree 109.65 -1.58 -1.42% 39.52%
Fortune Brands Home Security 106.34 -1.61 -1.49% 79.75%
Five Below 183.71 -0.54 -0.29% 94.32%
Genuine Parts 132.35 0.39 0.30% 71.19%
Gap 36.33 0.62 1.74% 364.58%
Home Depot 320.01 -3.62 -1.12% 30.43%
Nordstrom 43.11 2.16 5.27% 159.54%
Kingfisher 368.60 -2.40 -0.65% 114.61%
CarMax 124.44 -0.39 -0.31% 56.04%
Kroger 37.39 0.19 0.51% 15.90%
Kohl's 63.74 2.74 4.47% 238.68%
Lumber Liquidators 23.43 -0.15 -0.64% 214.50%
Lowe's Companies 194.13 -4.78 -2.40% 66.31%
Macy's 19.16 1.08 5.97% 253.51%
Masco 63.81 -0.34 -0.53% 43.62%
Mohawk Industries 218.25 -0.85 -0.39% 153.87%
Michaels Companies 21.97 -0.03 -0.14% 800.41%
Nike 136.41 0.48 0.35% 49.84%
O'Reilly Automotive 553.16 -0.17 -0.03% 34.95%
Procter & Gamble 137.73 -0.28 -0.20% 18.52%
Restoration Hardware 633.31 -16.51 -2.54% 262.14%
Sprouts Farmers Market 26.36 -0.01 -0.04% 4.85%
Sherwin-Williams 284.23 -1.86 -0.65% -50.33%
Target 210.02 -1.14 -0.54% 67.75%
TJX Companies 72.01 -0.42 -0.58% 44.71%
Tempur Sealy International 37.54 -0.35 -0.92% -35.54%
Tractor Supply 186.39 -1.49 -0.79% 69.82%
Ulta Salon 329.81 5.53 1.71% 55.15%
Urban Outfitters 39.02 1.66 4.44% 107.77%
Walmart 138.89 -0.63 -0.45% 8.80%
Williams Sonoma 171.29 -0.48 -0.28% 143.73%

Preço Dia Ano
US30 34385 -54.34 -0.16% 39.79%
US500 4167 -10.56 -0.25% 41.09%