Preço das Ações
283.73
Mudança Diária
1.67%
Anual
-11.13%

Preço Dia Ano
Advance Auto Parts 182.31 8.67 4.99% -12.64%
Koninklijke Ahold Delhaize NV 25.13 -0.19 -0.73% -0.26%
AutoZone 2,140.39 -19.42 -0.90% 38.78%
Bed Bath & Beyond Inc. 4.64 -0.07 -1.49% -84.68%
Best Buy 69.98 3.21 4.81% -36.70%
Big Lots 20.94 0.52 2.55% -66.69%
BJs Wholesale Club Holdings Inc 64.68 1.05 1.65% 40.36%
Builders Firstsource 58.69 1.23 2.14% 39.17%
Costco Wholesale 488.26 2.50 0.51% 20.65%
Dillards 214.51 4.51 2.15% 19.37%
Dollar General 250.05 3.70 1.50% 14.49%
Dick's Sporting Goods 81.01 4.16 5.41% -17.14%
Dollar Tree 164.84 8.57 5.48% 66.34%
Fortune Brands Home Security 62.96 1.25 2.03% -35.27%
Five Below 122.36 9.37 8.29% -37.25%
Genuine Parts 135.24 1.89 1.42% 6.12%
Gap 8.72 0.23 2.71% -72.99%
Home Depot 283.73 4.65 1.67% -11.13%
Nordstrom 20.86 0.10 0.48% -42.46%
Kingfisher 240.60 -4.80 -1.96% -35.25%
CarMax 95.82 3.15 3.40% -27.81%
Kroger 47.23 -0.91 -1.89% 26.25%
Kohl's 29.41 0.73 2.55% -45.37%
Lumber Liquidators 10.25 0.50 5.13% -49.80%
Lowe's Companies 179.88 2.52 1.42% -7.64%
Macy's 18.80 0.83 4.62% 2.96%
Masco 52.66 1.05 2.03% -9.13%
Mohawk Industries 125.96 -3.01 -2.33% -34.98%
Nike 104.32 3.14 3.10% -34.84%
O'Reilly Automotive 647.51 11.43 1.80% 11.61%
P&G 144.70 -1.41 -0.97% 6.41%
Restoration Hardware 243.61 22.91 10.38% -64.73%
Sprouts Farmers Market 25.42 -0.30 -1.17% 0.55%
Sherwin-Williams 242.23 7.00 2.98% -12.68%
Target 145.71 3.33 2.34% -40.64%
TJX Companies 57.58 1.54 2.75% -15.49%
Tempur Sealy International 22.82 1.56 7.34% -43.78%
Tractor Supply 198.03 1.72 0.88% 6.24%
Ulta Salon 378.47 -4.38 -1.14% 7.53%
Urban Outfitters 19.99 0.93 4.88% -49.53%
Walmart 124.25 1.62 1.32% -11.21%
Williams Sonoma 123.35 10.54 9.34% -23.54%

Preço Dia Ano
US500 3830 6.06 0.16% -12.11%
US30 30917 -26.98 -0.09% -10.85%