LGIH LGI Homes | Preço Das Ações

Name: LGIH LGI Homes | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,LGIH,LGI,Homes,Preço,Das,Ações,1/27/2020.

LGIH

82.15

Mudança Diária:

-0.49 -0.59%

Anual:

41.78%

width

height

Preview

		Preço		Dia	Ano	Data
BZH	Beazer Homes USA	16.12	-0.31	-1.89%	39.81%	2020-01-24
DHI	DR Horton	58.51	-0.48	-0.81%	60.79%	2020-01-24
HOV	Hovnanian	29.62	-1.65	-5.28%	4,737.50%	2020-01-24
LGIH	LGI Homes	82.15	-0.49	-0.59%	41.78%	2020-01-24
MDC	MDC	44.26	-0.51	-1.14%	48.82%	2020-01-24
NVR	NVR	3,983.60	-44.64	-1.11%	55.58%	2020-01-24
NWHM	New Home	5.25	0.02	0.38%	-23.58%	2020-01-24
PHM	PulteGroup	43.71	-0.14	-0.32%	61.71%	2020-01-24
WLH	William Lyon Homes	23.23	-0.11	-0.47%	92.14%	2020-01-24

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9314		0	0%	31.46%	2020-01-25
RTY	Russell 2000	1662		-22.78	-1.35%	12.81%	2020-01-24

	Atual	Chg	%Chg
EURUSD	1.10248	0.0000	0.00%
GBPUSD	1.30625	0.0009	-0.07%
AUDUSD	0.67718	0.0054	-0.79%
NZDUSD	0.65576	0.0047	-0.72%
USDJPY	108.98	0.2870	-0.26%
USDCNY	6.98807	0.0592	0.85%
USDCHF	0.96953	0.0016	-0.16%
USDCAD	1.31833	0.0035	0.27%
USDMXN	18.9281	0.1393	0.74%
USDINR	71.4150	0.0950	0.13%
USDBRL	4.2184	0.0370	0.88%
USDRUB	62.6768	0.6078	0.98%
DXY	97.898	0.0450	0.05%
BTCUSD	8,722.04	393	4.71%
[+]

	Atual	Chg	%Chg
Dow Jones	28,547	441	-1.52%
S&P 500	3,246	49	-1.49%
NASDAQ 100	8,978	163	-1.79%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,418	167	-2.21%
DAX	13,265	301	-2.22%
CAC 40	5,884	133	-2.21%
FTSE MIB	23,967	2	-0.01%
IBEX 35	9,411	142	-1.48%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,360	253	-0.61%
MOEX	3,087	59	-1.88%
TSX	17,565	56	-0.32%
[+]

10Y	Atual	Chg	%Chg
US	1.62	0.063	-0.06%
UK	0.52	0.041	-0.04%
Japan	-0.02	0.003	0.00%
Germany	-0.36	0.003	-0.03%
Belgium	-0.12	0.028	-0.03%
South Korea	1.70	0.000	0.00%
Norway	1.38	0.010	-0.03%
Mexico	6.78	0.020	-0.02%
France	-0.08	0.013	0.02%
China	3.07	0.000	0.02%
Netherlands	-0.27	0.031	-0.02%
Switzerland	-0.79	0.044	-0.06%
Indonesia	6.67	0.057	0.06%
India	6.55	0.026	-0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	52.5641	1.52	-2.80%
Brent	59.1781	1.63	-2.69%
Natural gas	1.9321	0.07	3.54%
Gasoline	1.4696	0.06	-3.67%
Heating oil	1.6886	0.06	-3.29%
Gold	1,583.64	10.40	0.66%
Silver	18.2294	0.12	0.65%
Copper	2.6296	0.05	-1.99%
Soybeans	891.9731	10.04	-1.11%
Live Cattle	125.0811	0.51	0.41%
Wheat	564.4894	7.68	-1.34%
Cotton	68.64	0.76	-1.10%
Rice	13.4400	0.15	-1.07%
Nickel	12,872.00	402.50	-3.03%
[+]