LGI Homes - Preço Das Ações


Preço Chg Dia Ano Data
Century Communities 62.41 0.97 1.58% -29.29% 2025-07-10
Cavco Industries 448.46 1.54 0.34% 22.83% 2025-07-10
DR Horton 139.63 1.22 0.88% -4.94% 2025-07-10
Fortune Brands Innovations 55.43 1.41 2.61% -14.51% 2025-07-10
Forestar 23.02 0.95 4.28% -25.81% 2025-07-10
Helen Of Troy 23.96 -7.04 -22.71% -62.84% 2025-07-10
Installed Building Products 206.29 5.59 2.79% -1.92% 2025-07-10
Kb Home 56.77 0.80 1.43% -15.13% 2025-07-10
Lennar 116.44 1.08 0.94% -25.31% 2025-07-10
LGI Homes 56.44 1.26 2.28% -43.53% 2025-07-10
La-Z-Boy 40.58 0.64 1.60% 7.58% 2025-07-10
Masco 67.50 0.61 0.91% -1.93% 2025-07-10
Mohawk Industries 113.83 1.51 1.34% -5.01% 2025-07-10
M Fi Homes 121.00 2.36 1.99% -1.02% 2025-07-10
Meritage Homes 75.77 1.77 2.39% -5.29% 2025-07-10
NVR 7,689.70 -11.20 -0.15% -4.87% 2025-07-10
Owens Corning 151.26 3.97 2.70% -9.51% 2025-07-10
PulteGroup 115.18 1.41 1.24% 1.21% 2025-07-10
Taylor Morrison Home 65.88 0.49 0.75% 19.41% 2025-07-10
Toll Brothers 122.93 1.54 1.27% 8.51% 2025-07-10
Tri Pointe Homes 34.63 0.48 1.41% -7.21% 2025-07-10
Somnigroup International 72.94 -0.68 -0.92% 49.34% 2025-07-10

Preço Dia Ano Data
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10