LGI Homes

LGIH

87.20

Mudança Diária:

-0.32 -0.37%

Mudança Anual:

131.24%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
PHM	PulteGroup	38.46		0.16	0.42%	83.89%	7.25B	2019-10-21
WLH	William Lyon Homes	21.55		0.32	1.51%	70.90%	645M	2019-10-21
MDC	MDC	46.51		0.51	1.11%	82.25%	1.82B	2019-10-21
DHI	DR Horton	53.70		-0.27	-0.50%	53.60%	16B	2019-10-21
BZH	Beazer Homes USA	16.58		0.44	2.73%	87.77%	373M	2019-10-21
HOV	Hovnanian	28.16		1.30	4.84%	1,970.59%	239M	2019-10-21
NVR	NVR	3,892.89		113.48	3.00%	79.48%	9.27B	2019-10-18
NWHM	New Home	4.40		0.30	7.32%	-36.87%	177M	2019-10-18
LGIH	LGI Homes	87.20		-0.32	-0.37%	131.24%	1.12B	2019-10-21

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8148		59.39	0.73%	9.11%	2019-10-21
RTY	Russell 2000	1553		18.36	1.20%	0.93%	2019-10-21

	Atual	Chg	%Chg
EURUSD	1.11547	0.0015	-0.14%
GBPUSD	1.29876	0.0016	0.12%
AUDUSD	0.68705	0.0014	0.21%
NZDUSD	0.63960	0.0011	0.17%
USDJPY	108.54	0.1530	0.14%
USDCNY	7.06879	0.0017	-0.02%
USDCHF	0.98592	0.0018	0.18%
USDCAD	1.30950	0.0030	-0.23%
USDMXN	19.1408	0.0369	0.19%
USDINR	70.8360	0.1940	-0.27%
USDBRL	4.1375	0.0234	0.57%
USDRUB	63.6803	0.0697	-0.11%
DXY	97.260	0.0718	0.07%
BTCUSD	8,189.84	117	1.44%
[+]

	Atual	Chg	%Chg
Dow Jones	26,799	30	0.11%
S&P 500	3,002	17	0.55%
NASDAQ 100	7,927	59	0.75%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,160	9	0.13%
DAX	12,746	112	0.89%
CAC 40	5,649	13	0.24%
FTSE MIB	22,478	156	0.70%
IBEX 35	9,386	59	0.64%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,429	52	0.32%
[+]

10Y	Atual	Chg	%Chg
US	1.79	0.037	0.03%
UK	0.75	0.036	0.03%
Japan	-0.13	0.016	0.01%
Germany	-0.35	0.039	0.04%
China	3.22	0.005	0.02%
Canada	1.57	0.023	0.02%
Italy	1.09	0.058	0.05%
Belgium	-0.05	0.035	0.04%
Australia	1.17	0.062	0.07%
India	6.69	0.007	-0.01%
Brazil	6.60	0.030	0.03%
Mexico	6.86	0.040	0.04%
Indonesia	7.13	0.024	-0.02%
France	-0.05	0.037	0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	52.8932	0.79	-1.46%
Brent	58.4932	0.60	-1.02%
Natural gas	2.2507	0.07	-3.02%
Gasoline	1.5974	0.03	-1.61%
Heating oil	1.9303	0.01	-0.71%
Gold	1,484.02	6.14	-0.41%
Silver	17.6151	0.07	0.40%
Copper	2.6308	0.01	0.34%
Soybeans	935.6298	1.00	0.11%
Live Cattle	111.3243	0.50	0.45%
Wheat	526.4179	4.75	-0.90%
Cotton	64.85	0.31	-0.48%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]