LGIH LGI Homes | Preço Das Ações

Name: LGIH LGI Homes | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,LGIH,LGI,Homes,Preço,Das,Ações,8/11/2020.

Gráfico
Quotes

LGIH

106.44

Mudança Diária:

-2.03 -1.81%

Anual:

44.15%

width

height

Preview

		Preço		Dia	Ano	Data
BZH	Beazer Homes USA	11.53	0.40	3.59%	0.61%	2020-08-10
DHI	DR Horton	69.66	1.28	1.87%	48.24%	2020-08-10
HOV	Hovnanian	27.21	1.52	5.92%	401.11%	2020-08-10
LGIH	LGI Homes	106.44	-2.03	-1.81%	44.15%	2020-08-10
MDC	MDC	44.12	0.62	1.43%	23.17%	2020-08-10
NVR	NVR	3,910.01	35.00	0.90%	12.24%	2020-08-10
NWHM	New Home	3.64	-0.08	-2.12%	-6.91%	2020-08-10
PHM	PulteGroup	45.14	0.91	2.06%	43.39%	2020-08-10
WLH	William Lyon Homes	24.25	-0.12	-0.49%	27.50%	2020-02-06

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10968		-42.63	-0.39%	39.49%	2020-08-10
RTY	Russell 2000	1584		15.49	0.99%	6.11%	2020-08-10

	Atual	Chg	%Chg
EURUSD	1.17454	0.0003	0.03%
GBPUSD	1.30878	0.0014	0.10%
AUDUSD	0.71678	0.0015	0.20%
NZDUSD	0.66121	0.0020	0.31%
USDJPY	106.01	0.0070	0.01%
USDCNY	6.95032	0.0110	-0.16%
USDCHF	0.91561	0.0002	0.02%
USDCAD	1.33328	0.0019	-0.15%
USDMXN	22.4244	0.0541	-0.24%
USDINR	74.8700	0.1420	-0.19%
USDBRL	5.4813	0.0001	0.00%
USDRUB	73.3511	0.0818	-0.11%
DXY	93.563	0.0193	-0.02%
BTCUSD	11,894.88	0	0.00%
[+]

	Atual	Chg	%Chg
Dow Jones	27,858	69	0.25%
S&P 500	3,372	12	0.34%
NASDAQ 100	11,133	48	0.43%
NIKKEI 225	22,718	388	1.74%
FTSE 100	6,051	18	0.31%
DAX	12,688	13	0.10%
CAC 40	4,910	20	0.41%
FTSE MIB	19,652	135	0.69%
IBEX 35	7,050	99	1.43%
ASX 200	6,181	70	1.15%
SHANGHAI	3,402	23	0.67%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,606	61	0.37%
[+]

	Atual	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	Atual	Chg	%Chg
Crude Oil	42.2100	0.27	0.64%
Brent	45.1600	0.17	0.38%
Natural gas	2.1700	0.02	0.74%
Gasoline	1.2399	0.01	0.45%
Heating oil	1.2429	0.00	0.28%
Gold	2,021.70	7.60	-0.37%
Silver	29.046	0.09	-0.30%
Copper	2.8715	0.01	0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.5000	0.75	-0.09%
Wheat	493.5000	2.50	0.51%
Cotton	62.63	0.29	0.47%
Rice	11.7000	0.01	-0.09%
Lumber	662.50	14.50	2.24%
[+]

	Atual	Chg	%Chg
US	0.58	0.007	0.01%
UK	0.13	0.011	0.00%
Japan	0.02	0.000	0.00%
Germany	-0.53	0.018	-0.02%
Sweden	-0.10	0.000	0.00%
Netherlands	-0.41	0.027	-0.04%
Mexico	5.79	0.035	0.04%
France	-0.24	0.020	-0.03%
Belgium	-0.26	0.022	-0.02%
Switzerland	-0.54	0.023	-0.02%
India	5.89	0.007	0.01%
Norway	0.62	0.019	0.02%
Russia	5.92	0.020	0.01%
Canada	0.50	0.016	-0.02%
[+]