LGI Homes - Preço Das Ações


Preço Chg Dia Ano Data
Century Communities 56.51 -1.88 -3.22% -46.03% 2025-07-30
Cavco Industries 411.96 -2.56 -0.62% -1.91% 2025-07-29
DR Horton 143.35 -4.00 -2.71% -20.35% 2025-07-30
Fortune Brands Innovations 54.46 -1.41 -2.52% -32.61% 2025-07-30
Forestar 24.97 -0.19 -0.76% -21.06% 2025-07-30
Helen Of Troy 23.30 -0.18 -0.77% -61.56% 2025-07-29
Installed Building Products 203.00 -3.49 -1.69% -24.91% 2025-07-30
Kb Home 55.16 -1.71 -3.01% -35.92% 2025-07-30
Lennar 112.37 -3.49 -3.01% -36.56% 2025-07-30
LGI Homes 54.24 -2.76 -4.84% -52.86% 2025-07-30
La-Z-Boy 36.60 -0.80 -2.14% -17.08% 2025-07-30
Masco 69.54 3.81 5.80% -10.70% 2025-07-31
Mohawk Industries 120.09 -1.22 -1.01% -25.84% 2025-07-30
M Fi Homes 120.81 -1.53 -1.25% -27.59% 2025-07-30
Meritage Homes 67.97 -1.50 -2.16% -32.99% 2025-07-30
NVR 7,655.90 22.50 0.29% -11.01% 2025-07-31
Owens Corning 140.47 -3.80 -2.63% -24.63% 2025-07-30
PulteGroup 116.25 -0.81 -0.69% -11.95% 2025-07-30
Taylor Morrison Home 59.92 -0.99 -1.63% -10.67% 2025-07-30
Toll Brothers 119.45 -3.42 -2.78% -16.30% 2025-07-30
Tri Pointe Homes 30.89 -0.39 -1.25% -31.73% 2025-07-30
Somnigroup International 74.46 -0.32 -0.43% 42.92% 2025-07-29

Preço Dia Ano Data
USND 21286 156.08 0.74% 23.80% 2025-07-31
US2000 2224 -8.12 -0.36% 1.74% 2025-07-31