Mohawk Industries - Preço Das Ações

Gráfico
Quotes

MHK

150.93

Mudança Diária:

-0.28 -0.19%

Anual:

6.90%

width

height

Preview

		Preço		Dia	Ano	Data
AMWD	American Woodmark	98.49	-1.52	-1.52%	-13.73%	2021-01-21
AOS	A.O. Smith	58.04	0.20	0.35%	24.82%	2021-01-21
AWI	Armstrong World Industries	79.58	-1.78	-2.19%	-24.65%	2021-01-21
BECN	Beacon Roofing Supply	43.18	-0.19	-0.44%	19.31%	2021-01-21
BLDR	Builders Firstsource	42.60	1.13	2.72%	58.54%	2021-01-21
CSL	Carlisle Companies	153.04	-3.07	-1.97%	-4.17%	2021-01-21
DHI	DR Horton	76.57	1.46	1.94%	33.35%	2021-01-21
DXYN	Dixie	3.43	-0.01	-0.29%	150.37%	2021-01-21
EXP	Eagle Materials	113.98	-1.10	-0.96%	21.93%	2021-01-21
FBHS	Fortune Brands Home Security	92.15	0.30	0.33%	31.68%	2021-01-21
FOR	Forestar	22.74	0.12	0.53%	1.75%	2021-01-21
HD	Home Depot	279.05	4.75	1.73%	19.82%	2021-01-21
IBP	Installed Building Products	119.45	-1.02	-0.85%	56.14%	2021-01-21
JHX	James Hardie Industries	22.79	-0.52	-1.74%	7.81%	2021-01-21
KBH	Kb Home	41.19	0.68	1.68%	7.63%	2021-01-21
LEG	Leggett & Platt	44.63	0.41	0.93%	-13.24%	2021-01-21
LEN	Lennar	83.60	1.07	1.30%	27.11%	2021-01-21
LOW	Lowe's Companies	172.34	-0.05	-0.03%	41.37%	2021-01-21
MAS	Masco	58.02	-0.41	-0.70%	17.71%	2021-01-21
MDC	MDC	54.19	1.08	2.03%	24.32%	2021-01-21
MHK	Mohawk Industries	150.93	-0.28	-0.19%	6.90%	2021-01-21
MLM	Martin Marietta Materials	310.00	0	0%	16.88%	2021-01-21
MTH	Meritage Homes	91.86	0.76	0.83%	36.57%	2021-01-21
NVR	NVR	4,451.50	172.68	4.04%	13.21%	2021-01-21
OC	Owens Corning	86.30	-0.64	-0.74%	27.12%	2021-01-21
PGTI	PGT	23.40	-0.19	-0.81%	44.18%	2021-01-21
PHM	PulteGroup	47.56	0.87	1.86%	10.91%	2021-01-21
SHW	Sherwin-Williams	736.35	0.13	0.02%	24.19%	2021-01-21
SWK	Stanley Black & Decker	177.01	0.95	0.54%	5.44%	2021-01-21
TILE	Interface	11.03	0.01	0.09%	-33.27%	2021-01-21
TMHC	Taylor Morrison Home	29.66	0.94	3.27%	16.13%	2021-01-21
TOL	Toll Brothers	50.03	1.37	2.82%	10.71%	2021-01-21
TPH	Tri Pointe Homes	20.88	0.25	1.21%	26.78%	2021-01-21
TREX	Trex	95.19	0.01	0.01%	-4.47%	2021-01-21
TTC	Toro	100.51	0.09	0.09%	21.73%	2021-01-21
VMC	Vulcan Materials	158.86	-1.76	-1.10%	12.11%	2021-01-21
WHR	Whirlpool	195.05	-0.66	-0.34%	32.97%	2021-01-21

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	2453		-15.77	-0.64%	17.80%	2021-01-21
SPX	S&P 500	3847		1.22	0.03%	15.74%	2021-01-22

MHK:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21629	0.0004	-0.03%
GBPUSD	1.37203	0.0011	-0.08%
AUDUSD	0.77507	0.0011	-0.14%
NZDUSD	0.72105	0.0007	-0.09%
USDJPY	103.61	0.0900	0.09%
USDCNY	6.46895	0.0039	0.06%
USDCHF	0.88555	0.0003	0.03%
USDCAD	1.26548	0.0013	0.10%
USDMXN	19.7452	0.0134	0.07%
USDINR	72.9500	0.0100	-0.01%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.8159	0.3040	0.41%
DXY	90.135	0.0040	0.00%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Atual	Chg	%Chg
Dow Jones	31,128	88	-0.28%
S&P 500	3,847.82	5	-0.14%
NASDAQ 100	13,374	31	-0.23%
NIKKEI 225	28,650	107	-0.37%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,810	14	-0.20%
SHANGHAI	3,621	0	0.00%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Atual	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Atual	Chg	%Chg
Crude Oil	52.8400	0.28	-0.53%
Brent	55.8200	0.28	-0.50%
Natural gas	2.4880	0.00	-0.12%
Gasoline	1.5437	0.00	-0.27%
Heating oil	1.5951	0.01	-0.34%
Gold	1,865.46	4.45	-0.24%
Silver	25.737	0.21	-0.80%
Copper	3.6395	0.02	-0.41%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,355.0000	18.25	-1.33%
Wheat	655.2500	5.50	-0.83%
Lean Hogs	68.1000	0.33	-0.48%
Live Cattle	114.1000	0.75	0.66%
Lumber	748.00	48.00	6.86%
[+]

	Atual	Chg	%Chg
US	1.11	0.007	0.01%
UK	0.33	0.028	0.03%
Japan	0.04	0.009	0.01%
Germany	-0.56	0.000	0.02%
Netherlands	-0.53	0.000	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Belgium	-0.32	0.032	0.00%
Switzerland	-0.43	0.076	0.03%
Norway	1.05	0.027	0.03%
Sweden	0.12	0.026	0.03%
India	5.96	0.014	0.01%
Indonesia	6.29	0.016	0.02%
Poland	1.20	0.000	0.04%
[+]