Preço das Ações
128.97
Mudança Diária
3.93%
Anual
-33.89%

Preço Dia Ano
American Woodmark 47.21 2.20 4.89% -41.59%
A.O. Smith 56.03 1.35 2.47% -21.06%
Armstrong World Industries 75.86 0.90 1.20% -30.74%
Beacon Roofing Supply 52.54 1.18 2.30% -2.09%
Builders Firstsource 57.46 3.76 7.00% 32.82%
Carlisle Companies 241.20 2.59 1.09% 25.97%
DR Horton 70.09 3.90 5.89% -24.11%
Dixie 1.32 0.04 3.13% -58.75%
Eagle Materials 112.29 2.35 2.14% -21.09%
Fortune Brands Home Security 61.71 1.83 3.06% -37.70%
Forestar 14.21 0.52 3.80% -32.46%
Home Depot 279.08 4.81 1.75% -13.52%
Installed Building Products 87.47 4.31 5.18% -27.40%
James Hardie Industries 32.05 0.28 0.88% -28.11%
Kb Home 29.65 1.19 4.18% -28.49%
Leggett & Platt 35.19 0.61 1.76% -31.54%
Lennar 74.60 4.03 5.71% -26.42%
Lowe's Companies 177.36 2.69 1.54% -9.38%
Masco 51.61 1.01 2.00% -12.12%
MDC 33.84 1.53 4.74% -34.68%
Mohawk Industries 128.97 4.88 3.93% -33.89%
Martin Marietta Materials 296.05 -3.19 -1.07% -15.32%
Meritage Homes 77.19 4.69 6.47% -18.88%
NVR 4,168.91 164.77 4.12% -18.49%
Owens Corning 77.49 3.18 4.28% -21.23%
PGT 17.72 1.08 6.49% -22.96%
PulteGroup 42.22 2.59 6.54% -23.57%
Sherwin-Williams 235.23 11.32 5.06% -14.53%
Stanley Black & Decker 107.29 2.43 2.32% -48.41%
Interface 12.69 0.15 1.20% -18.23%
Taylor Morrison Home 24.60 1.24 5.31% -8.00%
Toll Brothers 47.07 2.47 5.54% -19.18%
Tri Pointe Homes 17.67 0.80 4.74% -19.50%
Trex 56.30 1.88 3.45% -44.43%
Toro 76.95 1.16 1.53% -30.83%
Vulcan Materials 142.47 0.37 0.26% -16.67%
Whirlpool 157.59 2.72 1.76% -29.17%

Preço Dia Ano
US500 3825 39.95 1.06% -12.11%
US400 2296 26.97 1.19% -15.27%