Evercore Partners - Preço Das Ações

Preço das Ações
186.59
Mudança Diária
-9.51 -4.85%
Mensal
-3.00%
Anual
55.97%
Q2 Previsão
188.91
Preço Chg Dia Ano Data
BAC Bank Of America 38.32 0.01 0.03% 32.87% 2024-04-24
BARC Barclays 198.02 6.88 3.60% 30.74% 2024-04-25
BGCP BGC Partners 8.08 0.31 3.92% 84.05% 2024-04-24
BK Bank Of New York Mellon 57.98 0.56 0.98% 36.44% 2024-04-24
C Citigroup 62.37 -0.13 -0.21% 30.21% 2024-04-24
CF Canaccord Genuity 8.70 -0.27 -3.01% -18.62% 2024-04-24
DBK Deutsche Bank 15.18 -0.22 -1.42% 58.84% 2024-04-25
EVR Evercore Partners 186.59 -9.51 -4.85% 55.97% 2024-04-24
GS Goldman Sachs 423.08 -0.30 -0.07% 24.63% 2024-04-24
IBKR Interactive Brokers 115.61 0.92 0.80% 46.40% 2024-04-24
JPM JPMorgan 193.15 1.35 0.70% 40.30% 2024-04-24
LAZ Lazard 39.30 -0.33 -0.83% 16.24% 2024-04-24
LPLA LPL Financial 264.58 -2.32 -0.87% 31.95% 2024-04-24
MC Moelis & Company 53.99 -0.61 -1.12% 28.73% 2024-04-24
MS Morgan Stanley 93.85 0.14 0.15% 6.58% 2024-04-24
NTRS Northern 84.28 0.20 0.24% 7.83% 2024-04-24
PJC Piper Sandler Companies 195.48 -0.12 -0.06% 44.86% 2024-04-24
RJF Raymond James Financial 127.53 0.66 0.52% 39.58% 2024-04-24
SCHW Charles Schwab 75.18 0.11 0.15% 47.33% 2024-04-24
SF Stifel Financial 78.28 0.40 0.51% 32.97% 2024-04-24
STT State Street 74.22 -0.13 -0.17% 5.10% 2024-04-24
UBSG UBS 25.19 0.17 0.68% 40.26% 2024-04-25
WFC Wells Fargo 60.55 -0.22 -0.36% 49.32% 2024-04-24
XP XP 20.64 0.08 0.39% 52.78% 2024-04-24

Preço Dia Ano Data
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25
MID US400 2901 1.46 0.05% 18.34% 2024-04-24