Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Evercore Partners - Preço Das Ações
Gráfico
Quotes
EVR
131.66
Mudança Diária:
-3.40
-2.52%
Anual:
141.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
BAC
Bank Of America
39.99
0.29
0.73%
67.18%
2021-04-09
BARC
Barclays
185.70
-2.28
-1.21%
91.78%
2021-04-09
BGCP
BGC Partners
5.69
0.31
5.76%
98.26%
2021-04-09
BK
Bank Of New York Mellon
48.62
0.62
1.29%
35.06%
2021-04-09
C
Citigroup
72.42
0.09
0.12%
55.14%
2021-04-09
CF
Canaccord Genuity
12.24
0.64
5.52%
167.83%
2021-04-09
COWN
Cowen
37.36
1.22
3.38%
304.33%
2021-04-09
DBK
Deutsche Bank
10.34
-0.002
-0.02%
69.26%
2021-04-09
EVR
Evercore Partners
131.66
-3.40
-2.52%
141.31%
2021-04-09
GHL
Greenhill
16.54
0.05
0.30%
61.84%
2021-04-09
GS
Goldman Sachs
330.81
-0.33
-0.10%
84.62%
2021-04-09
HF
HFF
66.79
0.23
0.35%
63.18%
2021-04-09
IBKR
Interactive Brokers
74.47
0.84
1.14%
67.39%
2021-04-09
JPM
JPMorgan Chase
156.28
1.16
0.75%
59.16%
2021-04-09
JRJC
China Finance Online
12.05
-0.77
-6.01%
166.59%
2021-04-09
LAZ
Lazard
46.43
-0.13
-0.28%
79.34%
2021-04-09
LPLA
LPL Financial
146.52
0.55
0.38%
165.48%
2021-04-09
MC
Moelis & Company
54.19
-0.77
-1.40%
85.46%
2021-04-09
MIL
MFC Bancorp
8.73
-0.09
-0.97%
15.77%
2021-04-09
MS
Morgan Stanley
80.72
0.52
0.65%
103.94%
2021-04-09
NTRS
Northern
108.72
2.21
2.07%
30.13%
2021-04-09
OPY
Oppenheimer USA
42.39
0.52
1.24%
111.00%
2021-04-09
PJC
Piper Sandler Companies
115.37
2.62
2.32%
114.88%
2021-04-09
RJF
Raymond James Financial
127.03
1.16
0.92%
88.39%
2021-04-09
SCHW
Charles Schwab
67.57
0.73
1.09%
94.33%
2021-04-09
SF
Stifel Financial
67.10
0.31
0.46%
50.92%
2021-04-09
STT
State Street
86.47
2.06
2.44%
45.47%
2021-04-09
UBSG
UBS
14.94
0.05
0.30%
57.54%
2021-04-09
WFC
Wells Fargo
40.50
0.47
1.17%
28.86%
2021-04-09
XP
XP Inc
39.01
-0.01
-0.03%
84.18%
2021-04-09
Preço
Dia
Ano
Data
RTY
Russell 2000
2243
0.88
0.04%
85.10%
2021-04-09
MID
S&P MidCap 400
2670
12.63
0.48%
73.70%
2021-04-09
EVR:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.18984
0.0017
-0.14%
GBPUSD
1.37070
0.0027
-0.20%
AUDUSD
0.76211
0.0036
-0.46%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.74
0.4150
0.38%
USDCNY
6.56044
0.0040
0.06%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.193
0.0305
0.03%
BTCUSD
59,875.73
109
0.18%
[+]
Atual
Chg
%Chg
Dow Jones
33,784
281
0.84%
S&P 500
4,125
28
0.69%
NASDAQ 100
13,836
78
0.57%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Atual
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Atual
Chg
%Chg
Crude Oil
59.4600
0.14
0.24%
Brent
63.1300
0.18
0.29%
Natural gas
2.5530
0.03
1.23%
Gasoline
1.9670
0.01
0.39%
Heating oil
1.8076
0.00
-0.12%
Gold
1,741.72
14.22
-0.81%
Silver
25.222
0.04
-0.15%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.0000
9.25
1.47%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Atual
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]