Evercore Partners - Preço Das Ações

Preço das Ações
173.81
Mudança Diária
-1.07 -0.61%
Mensal
-12.43%
Anual
-8.95%
Q2 Previsão
169.71


Preço Chg Dia Ano Data
Bank Of America 36.30 0.37 1.03% 0.95% 2025-04-14
Barclays 268.25 10.30 3.99% 46.47% 2025-04-14
BGC Partners 8.32 0.20 2.46% 7.35% 2025-04-11
Bank Of New York Mellon 77.64 1.15 1.50% 39.97% 2025-04-11
Citigroup 61.85 0.10 0.16% 5.62% 2025-04-14
Canaccord Genuity 7.92 0.20 2.59% -7.37% 2025-04-11
Deutsche Bank 20.25 0.94 4.89% 37.66% 2025-04-14
Evercore Partners 173.81 -1.07 -0.61% -8.95% 2025-04-11
Goldman Sachs 494.51 5.75 1.18% 27.04% 2025-04-11
Interactive Brokers 171.35 7.04 4.28% 55.22% 2025-04-11
JPMorgan 236.24 9.06 3.99% 29.29% 2025-04-11
Lazard 34.67 -0.30 -0.86% -9.64% 2025-04-11
LPL Financial 311.42 9.89 3.28% 19.26% 2025-04-11
Moelis & Company 50.60 -0.18 -0.35% -2.79% 2025-04-11
Morgan Stanley 110.20 2.18 2.02% 26.64% 2025-04-14
Northern 88.29 0.42 0.48% 3.94% 2025-04-11
Piper Sandler Companies 220.81 -2.67 -1.19% 15.85% 2025-04-11
Raymond James Financial 135.29 3.14 2.37% 8.51% 2025-04-11
Charles Schwab 76.95 3.18 4.31% 9.94% 2025-04-11
Stifel Financial 82.11 1.94 2.42% 10.19% 2025-04-11
State Street 79.44 0.52 0.65% 7.64% 2025-04-11
UBS 23.33 0.53 2.32% -11.12% 2025-04-14
Wells Fargo 62.48 0.13 0.21% 9.67% 2025-04-14
XP 13.46 0.54 4.18% -42.38% 2025-04-11

Preço Dia Ano Data
US2000 1860 28.81 1.57% -7.14% 2025-04-11
US400 2723 38.12 1.42% -6.11% 2025-04-11