Evercore Partners - Preço Das Ações

Preço das Ações
206.74
Mudança Diária
-3.66 -1.74%
Mensal
-24.05%
Anual
5.30%
Q1 Previsão
205.60



Preço Chg Dia Ano Data
Bank Of America 41.39 0.04 0.10% 16.26% 2025-03-07
Barclays 298.75 -9.65 -3.13% 73.45% 2025-03-07
BGC Partners 9.32 -0.12 -1.27% 9.65% 2025-03-07
Bank Of New York Mellon 86.01 1.36 1.60% 55.06% 2025-03-07
Citigroup 70.54 0.14 0.20% 22.66% 2025-03-07
Canaccord Genuity 8.67 0.11 1.29% 7.57% 2025-03-07
Deutsche Bank 22.10 -0.37 -1.65% 72.56% 2025-03-07
Evercore Partners 206.74 -3.66 -1.74% 5.30% 2025-03-07
Goldman Sachs 559.61 -7.06 -1.25% 44.61% 2025-03-07
Interactive Brokers 192.17 2.47 1.30% 78.08% 2025-03-07
JPMorgan 242.45 -3.65 -1.48% 28.81% 2025-03-07
Lazard 48.94 1.33 2.79% 23.90% 2025-03-07
LPL Financial 333.90 -3.04 -0.90% 26.49% 2025-03-07
Moelis & Company 61.82 -0.65 -1.04% 16.20% 2025-03-07
Morgan Stanley 119.13 0.11 0.09% 36.87% 2025-03-07
Northern 104.32 0.49 0.47% 27.52% 2025-03-07
Piper Sandler Companies 254.22 -1.92 -0.75% 32.42% 2025-03-07
Raymond James Financial 143.35 -0.28 -0.19% 19.26% 2025-03-07
Charles Schwab 74.57 -0.97 -1.28% 11.02% 2025-03-07
Stifel Financial 96.45 -1.98 -2.01% 28.22% 2025-03-07
State Street 89.71 -0.09 -0.10% 23.86% 2025-03-07
UBS 29.47 -0.04 -0.14% 8.19% 2025-03-07
Wells Fargo 71.03 -1.57 -2.16% 24.46% 2025-03-07
XP 15.43 0.88 6.05% -39.04% 2025-03-07

Preço Dia Ano Data
US2000 2074 7.55 0.37% -0.41% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07