Evercore Partners

EVR

78.79

Mudança Diária:

-0.67 -0.84%

Mudança Anual:

-28.03%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
MC	Moelis & Company	33.14		0.86	2.66%	-43.93%	3.47B	2019-08-20
GHL	Greenhill	13.97		-0.31	-2.17%	-53.04%	580M	2019-08-20
PJC	Piper Jaffray Companies	71.66		-0.59	-0.82%	-8.25%	1.14B	2019-08-20
HF	HFF	45.60		0.12	0.26%	33.26%	1.68B	2019-07-01
LAZ	Lazard	34.01		-0.09	-0.26%	-29.96%	6.31B	2019-08-20
GS	Goldman Sachs	199.98		-2.22	-1.10%	-16.15%	86.4B	2019-08-20
MS	Morgan Stanley	39.90		-0.47	-1.16%	-17.87%	83.2B	2019-08-20
EVR	Evercore Partners	78.79		-0.67	-0.84%	-28.03%	4.92B	2019-08-20

		Preço			Dia	Ano	Data
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20
SPC	US 600	920		-8.50	-0.91%	-15.61%	2019-08-20

	Atual	Chg	%Chg
EURUSD	1.10975	0.0001	-0.01%
GBPUSD	1.21683	0.0000	0.00%
AUDUSD	0.67802	0.0004	0.06%
NZDUSD	0.64104	0.0004	-0.06%
USDJPY	106.49	0.2690	0.25%
USDCNY	7.05951	0.0103	-0.15%
USDCHF	0.97873	0.0009	0.10%
USDCAD	1.33071	0.0007	-0.05%
USDMXN	19.7416	0.0196	-0.10%
USDINR	71.5360	0.0980	0.14%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.4100	0.0645	-0.10%
DXY	98.20	0.0078	0.01%
BTCUSD	10,593.00	181	-1.68%
[+]

	Atual	Chg	%Chg
Dow Jones	25,962	173	-0.66%
S&P 500	2,901	23	-0.79%
NASDAQ 100	7,664	55	-0.71%
NIKKEI 225	20,596	74	-0.36%
FTSE 100	7,125	65	-0.90%
DAX	11,651	64	-0.55%
CAC 40	5,345	27	-0.50%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,618	115	-1.32%
ASX 200	6,477	67	-1.03%
SHANGHAI	2,880	0	0.01%
SENSEX	37,328	74	-0.20%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	Atual	Chg	%Chg
US	1.55	0.048	-0.05%
UK	0.45	0.016	-0.02%
Japan	-0.24	0.010	-0.01%
Germany	-0.69	0.041	-0.04%
Sweden	-0.35	0.018	-0.02%
Netherlands	-0.56	0.041	-0.04%
Norway	1.10	0.023	0.00%
Mexico	7.09	0.032	0.03%
India	6.58	0.003	0.00%
Indonesia	7.35	0.023	0.02%
France	-0.41	0.043	-0.04%
Brazil	7.30	0.020	0.02%
China	3.04	0.003	-0.01%
Canada	1.17	0.023	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	56.4253	0.01	0.02%
Brent	60.4512	0.30	0.50%
Natural gas	2.2188	0.00	-0.05%
Gasoline	1.6921	0.01	0.45%
Heating oil	1.8603	0.00	0.12%
Gold	1,500.35	3.80	-0.25%
Silver	17.0832	0.06	-0.35%
Copper	2.5801	0.00	0.08%
Soybeans	858.1843	2.75	0.32%
Live Cattle	101.8000	1.60	1.60%
Wheat	461.6286	1.75	0.38%
Cotton	58.61	0.56	-0.95%
Rice	10.9850	0.01	0.05%
Lumber	366.20	5.70	-1.53%
[+]