Evercore Partners

EVR

76.62

Mudança Diária:

-0.15 -0.20%

Mudança Anual:

-13.95%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
MC	Moelis & Company	32.13		0.37	1.17%	-36.81%	3.47B	2019-10-17
GHL	Greenhill	15.01		0.13	0.87%	-46.14%	580M	2019-10-17
PJC	Piper Jaffray Companies	73.69		1.36	1.88%	2.02%	1.14B	2019-10-17
HF	HFF	45.60		0.12	0.26%	33.26%	1.68B	2019-07-01
LAZ	Lazard	37.04		-0.38	-1.02%	-11.70%	6.31B	2019-10-17
GS	Goldman Sachs	206.46		-0.96	-0.46%	-8.00%	86.4B	2019-10-17
MS	Morgan Stanley	43.44		0.65	1.52%	-5.61%	83.2B	2019-10-17
EVR	Evercore Partners	76.62		-0.15	-0.20%	-13.95%	4.92B	2019-10-17

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13039		44.34	0.34%	4.77%	2019-10-17
RTY	Russell 2000	1541		16.79	1.10%	-0.01%	2019-10-17
SPC	US 600	955		10.35	1.10%	-1.73%	2019-10-17

	Atual	Chg	%Chg
EURUSD	1.11303	0.0008	0.07%
GBPUSD	1.28866	0.0001	-0.01%
AUDUSD	0.68369	0.0014	0.20%
NZDUSD	0.63703	0.0026	0.41%
USDJPY	108.69	0.0360	0.03%
USDCNY	7.08332	0.0027	0.04%
USDCHF	0.98807	0.0002	0.02%
USDCAD	1.31362	0.0001	0.01%
USDMXN	19.1881	0.0049	-0.03%
USDINR	71.1150	0.0050	-0.01%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	63.9954	0.1121	-0.17%
DXY	97.552	0.0551	-0.06%
BTCUSD	7,909.22	164	-2.03%
[+]

	Atual	Chg	%Chg
Dow Jones	27,023	2	-0.01%
S&P 500	2,998	0	0.01%
NASDAQ 100	7,936	6	-0.07%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,170	11	-0.16%
DAX	12,684	30	0.24%
CAC 40	5,658	14	-0.25%
FTSE MIB	22,311	64	-0.29%
IBEX 35	9,357	21	0.23%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,253	201	0.52%
MOEX	2,751	3	0.10%
TSX	16,426	1	-0.01%
[+]

10Y	Atual	Chg	%Chg
US	1.76	0.009	0.01%
UK	0.69	0.014	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	-0.01%
Mexico	6.87	0.120	0.01%
Indonesia	7.14	0.041	-0.01%
Brazil	6.58	0.060	-0.01%
Canada	1.56	0.005	0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Australia	1.12	0.014	0.01%
Switzerland	-0.62	0.000	0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	54.1455	0.26	0.48%
Brent	59.9853	0.07	0.12%
Natural gas	2.3324	0.02	0.65%
Gasoline	1.6241	0.00	0.11%
Heating oil	1.9482	0.00	0.11%
Gold	1,485.01	3.94	-0.26%
Silver	17.4278	0.06	-0.34%
Copper	2.6003	0.01	0.39%
Soybeans	930.6159	1.00	0.11%
Live Cattle	112.4000	0.00	0.00%
Wheat	523.0643	3.25	-0.62%
Cotton	65.12	0.13	0.20%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]