Interactive Brokers - Preço Das Ações

IBKR

62.19

Mudança Diária:

3.22%

Anual:

32.60%

Preço Dia Ano
Apollo Global Management 61.26 1.85 3.11% 42.68%
Franklin Resources 31.36 0.80 2.62% 62.74%
BGC Partners 5.16 0.08 1.57% 130.36%
BlackRock 876.17 25.12 2.95% 63.75%
Blackstone 127.01 1.19 0.94% 148.01%
CBOE 123.85 -0.14 -0.11% 38.77%
Canaccord Genuity 14.51 0.08 0.55% 126.72%
CME 193.48 4.15 2.19% 18.03%
Cowen 34.65 1.46 4.40% 122.26%
Evercore Partners 137.23 2.80 2.08% 122.09%
Focus Financial Partners Inc 51.65 1.42 2.83% 65.65%
Greenhill 14.73 0.42 2.94% 24.41%
Goldman Sachs 391.86 6.39 1.66% 100.84%
Interactive Brokers 62.19 1.94 3.22% 32.60%
Intercontinental Exchange 118.91 2.00 1.71% 20.93%
Invesco 24.85 0.56 2.31% 130.09%
China Finance Online 5.15 0.20 4.04% -30.31%
KKR & Co LP 63.63 0.03 0.05% 92.44%
Lazard 47.04 0.91 1.97% 48.72%
LPL Financial 153.30 5.87 3.98% 106.19%
Moelis & Company 62.36 1.75 2.89% 90.47%
MFC Bancorp 11.34 -0.01 -0.04% 128.63%
MarketAxess 425.10 -0.55 -0.13% -5.98%
Morgan Stanley 103.55 2.75 2.73% 122.16%
Nasdaq Omx 195.58 1.08 0.56% 61.24%
Oppenheimer USA 44.77 1.16 2.66% 107.27%
Piper Sandler Companies 141.21 5.07 3.72% 105.88%
Raymond James Financial 91.60 4.68 5.38% 31.68%
Charles Schwab 74.30 3.90 5.54% 116.24%
Stifel Financial 68.22 2.32 3.52% 39.28%
T. Rowe Price 212.06 5.13 2.48% 71.81%
XP Inc 45.48 -0.88 -1.90% 6.86%

Preço Dia Ano
NASDAQ 15052 155.39 1.04% 41.04%
US400 2704 38.22 1.43% 50.85%