Interactive Brokers - Preço Das Ações


Preço Chg Dia Ano Data
Apollo Global Management 144.47 1.69 1.18% 21.67% 2025-07-03
Franklin Resources 24.88 0.09 0.36% 12.45% 2025-07-03
BGC Partners 10.85 0.09 0.84% 24.57% 2025-07-03
BlackRock 1,082.15 11.58 1.08% 36.78% 2025-07-03
Blackstone 155.13 1.57 1.02% 26.45% 2025-07-03
CBOE 231.37 0.02 0.01% 36.57% 2025-07-03
Canaccord Genuity 10.53 0.10 0.96% 19.12% 2025-07-03
CME 276.70 0.88 0.32% 40.85% 2025-07-03
Evercore Partners 287.50 4.76 1.68% 35.12% 2025-07-03
Goldman Sachs 723.68 7.79 1.09% 55.75% 2025-07-03
Interactive Brokers 57.98 -0.24 -0.41% 87.06% 2025-07-03
Intercontinental Exchange 183.11 1.37 0.75% 29.78% 2025-07-03
Invesco 16.73 0.14 0.84% 11.83% 2025-07-03
KKR 138.60 4.07 3.03% 30.66% 2025-07-03
Lazard 50.37 0.35 0.70% 27.36% 2025-07-03
LPL Financial 384.11 7.64 2.03% 39.17% 2025-07-03
Moelis & Company 65.80 0.31 0.47% 13.29% 2025-07-03
MarketAxess 216.73 -2.44 -1.11% 5.88% 2025-07-03
Morgan Stanley 144.14 1.28 0.90% 44.79% 2025-07-03
NASDAQ 90.07 0.55 0.61% 49.02% 2025-07-03
Piper Sandler Companies 293.44 0.47 0.16% 26.29% 2025-07-03
Raymond James Financial 160.00 1.82 1.15% 33.94% 2025-07-03
Charles Schwab 91.48 0.14 0.15% 24.99% 2025-07-03
Stifel Financial 109.20 1.85 1.72% 32.51% 2025-07-03
T. Rowe Price 100.15 0.19 0.19% -12.86% 2025-07-03
XP 19.80 0.15 0.76% 15.99% 2025-07-03

Preço Dia Ano Data
USND 20601 207.97 1.02% 12.25% 2025-07-03
US400 3191 20.55 0.65% 10.20% 2025-07-03