IBKR Interactive Brokers | Preço Das Ações

Name: IBKR Interactive Brokers | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,IBKR,Interactive,Brokers,Preço,Das,Ações,1/22/2020.

IBKR

50.83

Mudança Diária:

0.68 1.35%

Anual:

-4.63%

width

height

Preview

		Preço		Dia	Ano	Data
CBOE	CBOE	117.23	-0.18	-0.15%	25.31%	2020-01-21
CME	CME	206.86	0	0%	10.14%	2020-01-21
IBKR	Interactive Brokers	50.83	0.68	1.35%	-4.63%	2020-01-21
ICE	Intercontinental Exchange	96.76	-0.01	-0.01%	27.22%	2020-01-21
MKTX	MarketAxess	370.69	1.63	0.44%	68.64%	2020-01-21
NDAQ	Nasdaq Omx	109.25	-0.06	-0.05%	28.94%	2020-01-21
SCHW	Charles Schwab	48.45	0.11	0.23%	2.39%	2020-01-21

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9370		0	0%	33.38%	2020-01-22
SPC	US 600	1029		-9.91	-0.95%	13.25%	2020-01-21

	Atual	Chg	%Chg
EURUSD	1.10845	0.0001	0.00%
GBPUSD	1.30884	0.0043	0.33%
AUDUSD	0.68460	0.0001	-0.01%
NZDUSD	0.65970	0.0002	0.03%
USDJPY	109.94	0.0330	0.03%
USDCNY	6.90753	0.0017	-0.02%
USDCHF	0.97128	0.0026	0.27%
USDCAD	1.30657	0.0008	-0.06%
USDMXN	18.7500	0.0264	-0.14%
USDINR	71.1995	0.0395	0.06%
USDBRL	4.2123	0.0225	0.54%
USDRUB	61.9969	0.0941	0.15%
DXY	97.576	0.0448	0.05%
USDKRW	1,164.29	7.0110	-0.60%
[+]

	Atual	Chg	%Chg
Dow Jones	29,305	120	0.41%
S&P 500	3,332	12	0.36%
NASDAQ 100	9,218	55	0.60%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,609	0	0.00%
DAX	13,561	12	0.09%
CAC 40	6,042	2	-0.04%
FTSE MIB	23,879	34	0.14%
IBEX 35	9,565	38	-0.40%
ASX 200	7,147	71	1.00%
SHANGHAI	3,061	9	0.28%
SENSEX	41,136	188	-0.45%
MOEX	3,196	13	-0.40%
TSX	17,572	25	-0.14%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.003	0.00%
UK	0.64	0.006	0.00%
Japan	0.00	0.004	0.00%
Germany	-0.24	0.045	-0.03%
Belgium	0.01	0.017	0.02%
Brazil	6.78	0.055	-0.06%
Mexico	6.85	0.030	-0.03%
Canada	1.52	0.049	0.01%
Indonesia	6.74	0.045	-0.05%
Netherlands	-0.15	0.012	0.01%
Norway	1.44	0.001	0.01%
Italy	1.45	0.081	0.05%
Switzerland	-0.65	0.010	-0.03%
Russia	6.21	0.000	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.1490	0.31	-0.53%
Brent	64.4095	0.30	-0.46%
Natural gas	1.9073	0.01	-0.37%
Gasoline	1.6446	0.01	-0.35%
Heating oil	1.8249	0.01	-0.77%
Gold	1,559.24	1.55	0.10%
Silver	17.8067	0.07	0.39%
Copper	2.7842	0.00	0.01%
Soybeans	922.8443	5.73	0.63%
Live Cattle	126.6224	0.57	0.45%
Wheat	590.0605	8.72	1.50%
Cotton	69.58	0.34	0.49%
Rice	13.4050	0.01	-0.07%
Lumber	424.70	5.30	-1.23%
[+]