Interactive Brokers - Preço Das Ações

Preço das Ações
55.76
Mudança Diária
-1.73%
Anual
-13.40%

Preço Dia Ano
Apollo Global Management 50.56 -0.51 -1.00% -20.11%
Franklin Resources 23.91 0.09 0.36% -25.55%
BGC Partners 3.67 -0.03 -0.81% -33.27%
BlackRock 620.06 -0.66 -0.11% -31.18%
Blackstone 94.65 0.62 0.66% -4.28%
CBOE 118.71 1.27 1.08% 1.27%
Canaccord Genuity 8.54 0.18 2.15% -35.16%
CME 204.89 0.53 0.26% -1.00%
Cowen 29.42 -1.51 -4.88% -25.33%
Evercore Partners 92.89 -1.63 -1.72% -33.86%
Focus Financial Partners Inc 34.69 -0.04 -0.12% -33.07%
Greenhill 8.76 -0.10 -1.13% -40.16%
Goldman Sachs 295.87 -1.33 -0.45% -19.53%
Interactive Brokers 55.76 -0.98 -1.73% -13.40%
Intercontinental Exchange 96.00 -0.02 -0.02% -18.64%
Invesco 16.13 -0.26 -1.59% -38.25%
KKR & Co LP 47.30 -0.35 -0.73% -20.33%
Lazard 33.24 -0.09 -0.27% -28.24%
LPL Financial 175.89 -9.51 -5.13% 28.27%
Moelis & Company 39.66 -1.18 -2.89% -29.56%
MFC Bancorp 8.18 0.04 0.43% -36.03%
MarketAxess 261.65 -3.13 -1.18% -41.87%
Morgan Stanley 75.91 -0.20 -0.26% -15.68%
NASDAQ OMX 157.75 0.26 0.17% -10.45%
Oppenheimer USA 33.60 -1.05 -3.03% -28.63%
Piper Sandler Companies 110.20 -3.55 -3.12% -13.39%
Raymond James Financial 90.09 -0.60 -0.66% -31.10%
Charles Schwab 63.95 0.56 0.88% -8.73%
Stifel Financial 55.25 -1.16 -2.05% -14.32%
T. Rowe Price 117.89 0.81 0.69% -42.46%
XP Inc 18.22 -0.44 -2.36% -55.91%

Preço Dia Ano
USND 11428 105.84 0.93% -22.07%
US400 2288 -5.31 -0.23% -14.73%