IBKR

69.19

Mudança Diária:

-1.19%

Anual:

70.97%

Preço Dia Ano
Apollo Global Management 56.59 -0.06 -0.11% 31.45%
Franklin Resources 33.94 0.30 0.89% 87.10%
BGC Partners 5.53 0.07 1.28% 99.64%
BlackRock 865.78 18.31 2.16% 74.06%
Blackstone 87.95 -0.01 -0.01% 66.68%
CBOE 107.84 -1.80 -1.64% 8.02%
Canaccord Genuity 12.18 -0.20 -1.62% 135.59%
CME 203.22 0.16 0.08% 13.86%
Cowen 39.13 -2.29 -5.53% 257.03%
Evercore Partners 142.36 -0.53 -0.37% 182.74%
Focus Financial Partners Inc 47.57 0.43 0.91% 108.46%
Greenhill 15.51 -0.95 -5.77% 75.45%
Goldman Sachs 362.60 4.58 1.28% 98.88%
Interactive Brokers 69.19 -0.83 -1.19% 70.97%
Intercontinental Exchange 113.57 -1.12 -0.98% 22.00%
Invesco 27.49 -0.21 -0.76% 260.76%
China Finance Online 10.12 -0.33 -3.16% 114.86%
KKR & Co LP 57.22 -0.93 -1.60% 113.03%
Lazard 46.81 0.69 1.50% 80.52%
LPL Financial 154.86 -1.52 -0.97% 139.20%
Moelis & Company 55.52 0.01 0.02% 86.37%
MFC Bancorp 14.10 0.95 7.22% 75.13%
MarketAxess 438.96 -17.66 -3.87% -8.69%
Morgan Stanley 86.12 1.65 1.95% 121.90%
Nasdaq Omx 162.63 -0.92 -0.56% 51.52%
Oppenheimer USA 49.70 -0.58 -1.14% 163.80%
Piper Sandler Companies 119.59 2.58 2.20% 136.77%
Raymond James Financial 134.82 0.04 0.03% 109.25%
Charles Schwab 70.88 -0.10 -0.14% 101.54%
Stifel Financial 70.50 -0.84 -1.18% 65.45%
T. Rowe Price 187.24 2.00 1.08% 68.17%
XP Inc 41.39 -1.38 -3.23% 69.49%

Preço Dia Ano
NASDAQ 13505 -76.70 -0.56% 50.40%
S&P MidCap 400 2711 -15.55 -0.57% 67.34%