IBKR Interactive Brokers | Preço Das Ações

Name: IBKR Interactive Brokers | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,IBKR,Interactive,Brokers,Preço,Das,Ações,8/11/2020.

Gráfico
Quotes

IBKR

49.55

Mudança Diária:

-1.66 -3.24%

Anual:

5.67%

width

height

Preview

		Preço		Dia	Ano	Data
CBOE	CBOE	85.82	-6.89	-7.43%	-25.15%	2020-08-10
CME	CME	165.34	-1.80	-1.08%	-22.10%	2020-08-10
IBKR	Interactive Brokers	49.55	-1.66	-3.24%	5.67%	2020-08-10
ICE	Intercontinental Exchange	99.16	-1.80	-1.78%	9.46%	2020-08-10
MKTX	MarketAxess	482.67	-25.53	-5.02%	32.87%	2020-08-10
NDAQ	Nasdaq Omx	131.53	-1.34	-1.01%	36.19%	2020-08-10
SCHW	Charles Schwab	33.80	-0.24	-0.71%	-7.17%	2020-08-10

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10968		-42.63	-0.39%	39.49%	2020-08-10

	Atual	Chg	%Chg
EURUSD	1.17504	0.0008	0.07%
GBPUSD	1.30852	0.0011	0.08%
AUDUSD	0.71790	0.0026	0.36%
NZDUSD	0.66224	0.0031	0.46%
USDJPY	106.08	0.0760	0.07%
USDCNY	6.94669	0.0147	-0.21%
USDCHF	0.91509	0.0003	-0.03%
USDCAD	1.33272	0.0025	-0.19%
USDMXN	22.4044	0.0741	-0.33%
USDINR	74.8450	0.0250	-0.03%
USDBRL	5.4813	0.0001	0.00%
USDRUB	73.3511	0.0818	-0.11%
DXY	93.530	0.0524	-0.06%
BTCUSD	11,832.11	63	-0.53%
[+]

	Atual	Chg	%Chg
Dow Jones	27,862	71	0.25%
S&P 500	3,371	12	0.34%
NASDAQ 100	11,124	40	0.36%
NIKKEI 225	22,748	418	1.87%
FTSE 100	6,051	18	0.31%
DAX	12,688	13	0.10%
CAC 40	4,910	20	0.41%
FTSE MIB	19,652	135	0.69%
IBEX 35	7,050	99	1.43%
ASX 200	6,141	31	0.50%
SHANGHAI	3,390	11	0.33%
SENSEX	38,493	311	0.81%
MOEX	2,961	12	-0.39%
TSX	16,606	61	0.37%
[+]

	Atual	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	Atual	Chg	%Chg
Crude Oil	42.2500	0.31	0.74%
Brent	45.2100	0.22	0.49%
Natural gas	2.1740	0.02	0.83%
Gasoline	1.2397	0.01	0.44%
Heating oil	1.2426	0.00	0.30%
Gold	2,016.90	12.40	-0.61%
Silver	28.882	0.25	-0.86%
Copper	2.8665	0.00	0.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.0000	1.25	-0.14%
Wheat	492.5000	1.50	0.31%
Cotton	62.59	0.25	0.40%
Rice	11.7000	0.01	-0.09%
Zinc	2,388.75	8.50	0.36%
[+]

	Atual	Chg	%Chg
US	0.58	0.010	0.01%
UK	0.13	0.011	-0.01%
Japan	0.03	0.004	0.00%
Germany	-0.53	0.018	-0.02%
Sweden	-0.10	0.000	0.00%
Netherlands	-0.41	0.027	-0.03%
Mexico	5.79	0.035	0.04%
France	-0.24	0.020	-0.02%
Russia	5.92	0.020	-0.02%
Norway	0.62	0.019	0.02%
Belgium	-0.26	0.022	-0.02%
Canada	0.50	0.016	0.02%
Poland	1.27	0.026	-0.03%
Italy	0.99	0.002	0.00%
[+]