Interactive Brokers

IBKR

45.18

Mudança Diária:

0.18 0.40%

Mudança Anual:

-9.98%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
CME	CME	206.07		-7.10	-3.33%	13.76%	59.1B	2019-10-21
CBOE	CBOE	115.06		-0.09	-0.08%	13.61%	11.4B	2019-10-21
ICE	Intercontinental Exchange	93.33		-1.07	-1.13%	26.33%	43.1B	2019-10-21
NDAQ	Nasdaq Omx	98.16		-0.46	-0.47%	21.14%	14.1B	2019-10-21
MKTX	MarketAxess	353.40		0.52	0.15%	79.94%	6.82B	2019-10-21
SCHW	Charles Schwab	40.90		0.96	2.40%	-10.42%	68.5B	2019-10-21
IBKR	Interactive Brokers	45.18		0.18	0.40%	-9.98%	23.3B	2019-10-21

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8162		73.44	0.91%	9.30%	2019-10-21
SPC	US 600	958		8.33	0.88%	-0.34%	2019-10-21

	Atual	Chg	%Chg
EURUSD	1.11536	0.0016	-0.15%
GBPUSD	1.29756	0.0004	0.03%
AUDUSD	0.68757	0.0020	0.29%
NZDUSD	0.64263	0.0041	0.65%
USDJPY	108.68	0.2930	0.27%
USDCNY	7.06981	0.0007	-0.01%
USDCHF	0.98658	0.0025	0.25%
USDCAD	1.30773	0.0048	-0.36%
USDMXN	19.1178	0.0139	0.07%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.291	0.1029	0.11%
BTCUSD	8,197.44	124	1.54%
[+]

	Atual	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,668	20	0.31%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	Atual	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.04%
India	6.69	0.007	-0.01%
China	3.22	0.005	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.53	0.084	0.08%
[+]

	Atual	Chg	%Chg
Crude Oil	53.4669	0.33	-0.61%
Brent	59.1180	0.35	-0.59%
Natural gas	2.2444	0.07	-3.02%
Gasoline	1.6101	0.01	-0.78%
Heating oil	1.9457	0.00	-0.17%
Gold	1,486.19	0.38	-0.03%
Silver	17.5435	0.02	0.12%
Copper	2.6307	0.01	0.42%
Soybeans	934.2904	1.25	-0.13%
Live Cattle	111.1925	0.40	0.36%
Wheat	518.8749	13.00	-2.44%
Cotton	64.05	0.51	-0.79%
Rice	11.9100	0.08	-0.67%
Nickel	16,303.00	0.00	0.00%
[+]