Interactive Brokers - Preço Das Ações

Preço das Ações
202.16
Mudança Diária
-2.82 -1.38%
Mensal
-0.66%
Anual
68.27%
Q2 Previsão
200.97

Preço Chg Dia Ano Data
Apollo Global Management 132.11 -6.00 -4.34% 14.02% 2025-06-13
Franklin Resources 22.16 -0.43 -1.90% 0.82% 2025-06-13
BGC Partners 9.45 -0.38 -3.87% 19.02% 2025-06-13
BlackRock 970.97 -17.15 -1.74% 26.25% 2025-06-13
Blackstone 136.35 -4.37 -3.11% 12.43% 2025-06-13
CBOE 226.20 -0.09 -0.04% 35.04% 2025-06-13
Canaccord Genuity 9.41 0.18 1.95% 14.06% 2025-06-13
CME 269.28 -1.56 -0.58% 36.64% 2025-06-13
Evercore Partners 240.12 -7.06 -2.86% 21.73% 2025-06-13
Goldman Sachs 612.98 -12.04 -1.93% 37.28% 2025-06-13
Interactive Brokers 202.16 -2.82 -1.38% 68.27% 2025-06-13
Intercontinental Exchange 178.26 -0.77 -0.43% 31.84% 2025-06-13
Invesco 14.52 -0.43 -2.88% -0.38% 2025-06-13
KKR 121.33 -3.91 -3.12% 11.13% 2025-06-13
Lazard 43.14 -1.06 -2.40% 17.71% 2025-06-13
LPL Financial 374.08 -5.31 -1.40% 34.96% 2025-06-13
Moelis & Company 55.99 -2.92 -4.96% 6.83% 2025-06-13
MarketAxess 225.25 -1.64 -0.72% 12.52% 2025-06-13
Morgan Stanley 129.45 -2.47 -1.87% 35.69% 2025-06-13
NASDAQ 85.59 -1.31 -1.51% 46.10% 2025-06-13
Piper Sandler Companies 251.86 -6.47 -2.50% 23.03% 2025-06-13
Raymond James Financial 145.53 -3.21 -2.16% 24.18% 2025-06-13
Charles Schwab 87.26 -1.24 -1.40% 19.31% 2025-06-13
Stifel Financial 95.37 -1.61 -1.66% 21.35% 2025-06-13
T. Rowe Price 91.58 -3.00 -3.17% -20.21% 2025-06-13
XP 19.64 -0.09 -0.46% 14.32% 2025-06-13

Preço Dia Ano Data
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13