Interactive Brokers - Preço Das Ações

Preço Dia Ano Data
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
BEN Franklin Resources 25.28 0.24 0.96% -5.99% 2024-04-19
BLK BlackRock 752.98 -1.33 -0.18% 8.31% 2024-04-19
BX Blackstone 120.94 0.70 0.58% 30.67% 2024-04-19
CBOE CBOE 178.38 0.76 0.43% 29.28% 2024-04-19
CF Canaccord Genuity 8.80 0.05 0.57% -18.22% 2024-04-18
CME CME 210.89 1.23 0.59% 10.79% 2024-04-19
GS Goldman Sachs 404.46 1.37 0.34% 20.06% 2024-04-19
ICE Intercontinental Exchange 131.14 0.32 0.24% 21.04% 2024-04-19
IVZ Invesco 15.42 0.17 1.11% -11.73% 2024-04-19
KKR KKR 93.63 -6.64 -6.62% 76.56% 2024-04-18
LAZ Lazard 38.13 -2.99 -7.27% 10.36% 2024-04-19
MKTX MarketAxess 203.71 0.56 0.27% -39.34% 2024-04-19
MS Morgan Stanley 90.79 0.61 0.68% 0.38% 2024-04-19
NDAQ NASDAQ 60.09 0.05 0.07% 4.75% 2024-04-19
RJF Raymond James Financial 122.94 0.90 0.74% 27.82% 2024-04-19
SCHW Charles Schwab 73.14 0.35 0.48% 31.67% 2024-04-19
TROW T. Rowe Price 109.87 1.15 1.05% -2.02% 2024-04-19

Preço Dia Ano Data
CCMP USND 15524 -77.38 -0.50% 28.73% 2024-04-19
MID US400 2822 -3.59 -0.13% 12.46% 2024-04-19