CBOE CBOE | Preço Das Ações

Name: CBOE CBOE | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CBOE,CBOE,Preço,Das,Ações,1/22/2020.

Price

117.23

Mudança Diária:

-0.18 -0.15%

Anual:

25.31%

width

height

Preview

		Preço		Dia	Ano	Data
CBOE	CBOE	117.23	-0.18	-0.15%	25.31%	2020-01-21
CME	CME	206.86	0	0%	10.14%	2020-01-21
ICE	Intercontinental Exchange	96.76	-0.01	-0.01%	27.22%	2020-01-21
MKTX	MarketAxess	370.69	1.63	0.44%	68.64%	2020-01-21
NDAQ	Nasdaq Omx	109.25	-0.06	-0.05%	28.94%	2020-01-21

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9370		0	0%	33.38%	2020-01-22

	Atual	Chg	%Chg
EURUSD	1.10877	0.0003	0.02%
GBPUSD	1.31227	0.0078	0.60%
AUDUSD	0.68489	0.0002	0.03%
NZDUSD	0.66039	0.0009	0.13%
USDJPY	109.96	0.0450	0.04%
USDCNY	6.90514	0.0041	-0.06%
USDCHF	0.96999	0.0013	0.13%
USDCAD	1.30517	0.0022	-0.17%
USDMXN	18.7150	0.0614	-0.33%
USDINR	71.1126	0.0474	-0.07%
USDBRL	4.1922	0.0201	-0.48%
USDRUB	61.9646	0.0618	0.10%
DXY	97.520	0.0110	-0.01%
USDKRW	1,163.73	7.5780	-0.65%
[+]

	Atual	Chg	%Chg
Dow Jones	29,273	89	0.30%
S&P 500	3,331	11	0.32%
NASDAQ 100	9,214	50	0.55%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,589	20	-0.26%
DAX	13,547	2	-0.01%
CAC 40	6,038	6	-0.10%
FTSE MIB	23,879	34	0.14%
IBEX 35	9,568	34	-0.36%
ASX 200	7,147	71	1.00%
SHANGHAI	3,061	9	0.28%
SENSEX	41,115	208	-0.50%
MOEX	3,182	27	-0.84%
TSX	17,572	25	-0.14%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.005	0.01%
UK	0.65	0.016	-0.01%
Japan	0.00	0.007	0.00%
Germany	-0.26	0.032	-0.01%
Belgium	-0.02	0.009	-0.01%
Mexico	6.85	0.030	-0.03%
Italy	1.39	0.019	0.02%
Indonesia	6.72	0.069	-0.05%
Netherlands	-0.17	0.007	-0.01%
Norway	1.42	0.019	0.00%
Switzerland	-0.66	0.000	-0.04%
Russia	6.21	0.000	0.01%
South Korea	1.72	0.035	0.04%
China	3.05	0.040	0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	57.6352	0.62	-1.06%
Brent	64.0035	0.52	-0.80%
Natural gas	1.8941	0.02	-0.89%
Gasoline	1.6452	0.01	-0.65%
Heating oil	1.8148	0.02	-1.02%
Gold	1,559.41	0.15	-0.01%
Silver	17.8736	0.07	0.39%
Copper	2.7770	0.01	-0.19%
Soybeans	920.8588	3.98	0.43%
Live Cattle	126.2758	0.37	-0.29%
Wheat	590.6538	8.97	1.55%
Cotton	69.51	0.27	0.39%
Rice	13.4050	0.01	-0.07%
Lean Hogs	67.3573	0.44	-0.66%
[+]