CBOE - Preço Das Ações

Gráfico
Quotes

Price

113.92

Mudança Diária:

0.50 0.44%

Anual:

14.13%

Ok

width

height

		Preço			Dia	Ano	Data
CBOE	CBOE	113.92		0.50	0.44%	14.13%	2021-06-11
CME	CME	214.46		1.59	0.75%	22.75%	2021-06-11
ICE	Intercontinental Exchange	112.67		0.95	0.85%	20.81%	2021-06-11
MKTX	MarketAxess	440.86		7.97	1.84%	-10.54%	2021-06-11
NDAQ	Nasdaq Omx	172.95		4.59	2.73%	50.20%	2021-06-11

		Preço			Dia	Ano	Data
CCMP	NASDAQ	14069		49.09	0.35%	46.73%	2021-06-11

CBOE:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21025	0.0005	-0.04%
GBPUSD	1.41110	0.0016	0.11%
AUDUSD	0.77112	0.0009	0.11%
BTCUSD	39,464.00	450	1.15%
NZDUSD	0.71453	0.0014	0.19%
USDJPY	109.76	0.0850	0.08%
USDCNY	6.40493	0.0097	0.15%
USDCHF	0.89890	0.0004	0.04%
USDCAD	1.21489	0.0013	-0.11%
USDMXN	19.8606	0.0054	-0.03%
USDINR	73.1030	0.1370	-0.19%
USDBRL	5.1142	0.0029	-0.06%
USDRUB	72.0007	0.1977	0.28%
DXY	90.544	0.0107	-0.01%
[+]

	Atual	Chg	%Chg
US30	34,493	14	0.04%
US500	4,250.74	4	0.08%
USNDX	14,019	21	0.15%
JP225	29,150	201	0.70%
GB100	7,134	46	0.65%
DE30	8	15,686	-99.95%
FR40	6,601	54	0.83%
IT40	25,717	79	0.31%
ES35	9,205	71	0.78%
AU200	7,312	10	0.13%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,244	231	-0.44%
MOEX	3,842	14	0.36%
CATSX	20,138	89	0.44%
[+]

	Atual	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.86	0.93	-0.68%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	Atual	Chg	%Chg
Crude Oil	71.2300	0.32	0.45%
Brent	73.0300	0.34	0.47%
Natural gas	3.3000	0.00	0.12%
Gasoline	2.1988	0.01	0.58%
Heating oil	2.1301	0.01	0.44%
Gold	1,864.75	11.89	-0.63%
Silver	27.902	0.01	0.04%
Copper	4.5220	0.02	-0.43%
Soybeans	1,478.0000	30.50	-2.02%
Wheat	664.7500	16.00	-2.35%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	Atual	Chg	%Chg
US	1.4636	0.002	0.00%
UK	0.7110	0.011	0.01%
Japan	0.0380	0.004	0.00%
Germany	-0.2690	0.022	-0.02%
Mexico	6.6640	0.070	0.07%
Italy	0.7479	0.057	-0.06%
Russia	7.1900	0.060	-0.06%
Switzerland	-0.2217	0.069	-0.07%
Poland	1.7310	0.048	-0.05%
Sweden	0.3150	0.028	-0.03%
Norway	1.4082	0.064	-0.06%
Brazil	9.1950	0.155	0.16%
China	3.1730	0.027	0.03%
Belgium	-0.0010	0.021	-0.02%
[+]