MarketAxess - Preço Das Ações

MKTX

475.43

Mudança Diária:

-0.07%

Anual:

-7.99%

Preço Dia Ano
Adyen 2,289.50 -67.00 -2.84% 61.57%
Affiliated Managers 158.37 -0.46 -0.29% 130.22%
Ameriprise Financial 257.78 -1.43 -0.55% 67.79%
Artisan Partners Asset Management 47.95 -0.50 -1.03% 25.85%
Apollo Global Management 58.79 -0.74 -1.23% 25.34%
Franklin Resources 29.56 -0.24 -0.81% 40.43%
BGC Partners 5.35 -0.07 -1.20% 92.96%
Bank Of New York Mellon 51.36 0.06 0.11% 43.25%
BlackRock 865.47 -3.92 -0.45% 50.51%
Blackstone 115.38 -1.32 -1.13% 117.21%
CBOE 119.02 3.07 2.65% 37.45%
Carlyle 50.47 0.35 0.70% 77.27%
CME 212.05 -2.65 -1.23% 27.61%
Deutsche Boerse 141.65 -0.85 -0.60% -8.38%
Envestnet 75.02 -0.96 -1.26% -7.61%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 32.44 -0.68 -2.05% 28.17%
Fidelity National Information Services 149.06 -0.57 -0.38% 1.88%
Fiserv 114.96 0.50 0.44% 15.20%
Focus Financial Partners Inc 51.33 -0.05 -0.10% 38.92%
Global Payments 193.34 0.07 0.04% 8.61%
Interactive Brokers 61.80 -0.51 -0.82% 24.60%
Intercontinental Exchange 119.84 -0.98 -0.81% 23.83%
Invesco 24.38 0.03 0.12% 142.83%
KKR & Co LP 63.72 -0.09 -0.14% 80.56%
LPL Financial 141.01 -2.94 -2.04% 78.45%
London Stock Exchange 7,490.00 172.00 2.35% -11.72%
MarketAxess 475.43 -0.35 -0.07% -7.99%
Msci 596.09 1.33 0.22% 59.11%
Nasdaq Omx 186.73 9.35 5.01% 42.21%
Northern 112.90 -0.71 -0.62% 44.10%
PayPal 275.10 -8.07 -2.85% 39.48%
Raymond James Financial 129.41 -1.59 -1.21% 86.26%
Charles Schwab 67.95 -0.62 -0.90% 104.98%
SEI Investments 60.78 -0.42 -0.68% 16.14%
Stifel Financial 60.00 -6.54 -9.83% 22.47%
Square 245.77 -1.49 -0.60% 82.24%
SS&C Technologies 75.90 -2.99 -3.79% 32.00%
State Street 87.17 -0.79 -0.90% 36.65%
T. Rowe Price 204.02 0.07 0.03% 47.73%

Preço Dia Ano
NASDAQ 14677 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%
US500 4403 -16.59 -0.38% 34.59%