MarketAxess - Preço Das Ações


Preço Chg Dia Ano Data
Adyen 1,548.20 -55.60 -3.47% 33.58% 2025-06-19
Affiliated Managers 184.54 2.21 1.21% 18.91% 2025-06-18
Ameriprise Financial 505.95 -0.64 -0.13% 15.84% 2025-06-18
Artisan Partners Asset Management 42.19 0.39 0.93% 2.75% 2025-06-18
Apollo Global Management 133.09 0.73 0.55% 12.38% 2025-06-18
Franklin Resources 22.60 0.23 1.03% 0.83% 2025-06-18
BGC Partners 9.57 -0.02 -0.21% 16.71% 2025-06-18
Bank Of New York Mellon 91.51 1.75 1.95% 55.55% 2025-06-18
BlackRock 977.71 9.07 0.94% 24.85% 2025-06-18
Blackstone 137.29 1.62 1.19% 11.87% 2025-06-18
CBOE 227.13 1.62 0.72% 32.13% 2025-06-18
Carlyle 47.07 0.97 2.10% 14.80% 2025-06-18
CME 271.81 2.30 0.85% 37.08% 2025-06-18
Deutsche Boerse 266.80 -2.40 -0.89% 40.20% 2025-06-19
Fidelity National Information Services 80.49 0.05 0.06% 4.35% 2025-06-18
Fiserv 161.36 -2.08 -1.27% 7.62% 2025-06-18
Global Payments 76.06 0.04 0.05% -17.45% 2025-06-18
Interactive Brokers 52.60 0.56 1.08% 74.97% 2025-06-18
Intercontinental Exchange 179.58 -1.40 -0.77% 31.62% 2025-06-18
Invesco 14.71 0.18 1.24% -1.80% 2025-06-18
KKR 122.42 1.36 1.12% 11.24% 2025-06-18
LPL Financial 379.29 1.28 0.34% 31.32% 2025-06-18
London Stock Exchange 10,849.20 -35.80 -0.33% 12.97% 2025-06-19
MarketAxess 220.81 -2.69 -1.20% 10.87% 2025-06-18
Msci 543.71 -5.03 -0.92% 14.28% 2025-06-18
NASDAQ 86.37 0.42 0.49% 45.81% 2025-06-18
Northern 110.98 1.35 1.23% 35.05% 2025-06-18
PayPal 68.50 -2.17 -3.07% 14.63% 2025-06-18
Raymond James Financial 148.16 0.68 0.46% 24.51% 2025-06-18
Charles Schwab 89.92 0.99 1.11% 23.60% 2025-06-18
SEI Investments 83.22 -0.33 -0.40% 26.42% 2025-06-18
Stifel Financial 97.22 1.25 1.30% 19.42% 2025-06-18
Block 63.09 -0.23 -0.36% 0.56% 2025-06-18
SS&C Technologies 79.48 -0.31 -0.39% 27.88% 2025-06-18
State Street 99.21 2.78 2.88% 37.31% 2025-06-18
T. Rowe Price 92.14 0.56 0.61% -22.07% 2025-06-18

Preço Dia Ano Data
USND 19546 25.18 0.13% 10.30% 2025-06-18
US2000 2113 11.00 0.52% 4.74% 2025-06-18
US500 5922 -1.85 -0.03% 8.20% 2025-06-19