MKTX

514.13

Mudança Diária:

-0.63%

Anual:

38.80%

Preço Dia Ano
Adyen 1,913.00 37.00 1.97% 137.94%
Affiliated Managers 112.61 -0.99 -0.87% 30.88%
Ameriprise Financial 211.94 -1.22 -0.57% 23.84%
Artisan Partners Asset Management 53.39 -0.86 -1.58% 58.80%
Apollo Global Management 47.89 -0.15 -0.31% -7.92%
Franklin Resources 26.46 -0.57 -2.11% 2.32%
BGC Partners 3.83 -0.05 -1.29% -36.90%
Bank Of New York Mellon 42.26 -0.23 -0.54% -9.57%
BlackRock 742.20 0.66 0.09% 38.25%
Blackstone 65.22 0.81 1.26% 6.65%
CBOE 97.56 -0.37 -0.38% -16.77%
Carlyle 34.10 -0.42 -1.20% -0.53%
CME 186.20 -3.63 -1.91% -10.26%
Deutsche Boerse 135.60 0.10 0.07% -9.93%
Envestnet 86.41 -0.54 -0.62% 19.83%
Eaton Vance 71.52 -0.18 -0.25% 50.76%
Federated Hermes Inc. 30.83 -0.06 -0.19% -5.14%
Fidelity National Information Services 133.60 2.51 1.91% -10.09%
Fiserv 108.95 -0.19 -0.17% -10.73%
Focus Financial Partners Inc 51.13 0.08 0.16% 76.86%
Global Payments 189.80 -0.94 -0.49% -5.13%
Interactive Brokers 69.14 1.06 1.56% 40.56%
Intercontinental Exchange 112.92 -1.77 -1.54% 17.10%
Invesco 20.90 -0.67 -3.11% 12.91%
KKR & Co LP 41.18 -0.24 -0.58% 21.33%
LPL Financial 116.80 -2.75 -2.30% 20.04%
London Stock Exchange 9,172.00 42.00 0.46% 14.85%
MarketAxess 514.13 -3.24 -0.63% 38.80%
Msci 414.35 -4.17 -1.00% 48.39%
Nasdaq Omx 141.40 -2.27 -1.58% 29.56%
Northern 94.22 -0.58 -0.61% -10.26%
PayPal 248.64 4.38 1.79% 114.98%
Raymond James Financial 102.60 -0.88 -0.85% 5.51%
Charles Schwab 58.70 0.09 0.15% 19.97%
SEI Investments 59.79 -1.04 -1.71% -7.80%
Stifel Financial 52.92 -0.53 -0.99% -16.56%
Square 226.65 -0.61 -0.27% 231.55%
SS&C Technologies 67.23 -1.88 -2.72% 3.51%
State Street 74.58 -2.06 -2.69% -7.40%
T. Rowe Price 156.64 -2.90 -1.82% 18.16%

Preço Dia Ano
NASDAQ 13530 73.67 0.55% 44.19%
Russell 2000 2141 -19.20 -0.89% 27.13%
S&P 500 3852 1.22 0.03% 15.89%