MKTX

452.22

Mudança Diária:

1.66%

Anual:

-8.38%

Preço Dia Ano
Adyen 1,706.40 31.80 1.90% 73.41%
Affiliated Managers 161.73 2.86 1.80% 160.14%
Ameriprise Financial 253.92 3.08 1.23% 107.11%
Artisan Partners Asset Management 51.01 0.09 0.18% 88.02%
Apollo Global Management 56.25 0.49 0.88% 35.09%
Franklin Resources 34.08 1.38 4.22% 89.02%
BGC Partners 5.35 0.04 0.75% 105.77%
Bank Of New York Mellon 51.69 0.66 1.29% 59.34%
BlackRock 838.99 15.49 1.88% 68.40%
Blackstone 85.41 1.11 1.32% 68.76%
CBOE 113.66 2.50 2.25% 14.44%
Carlyle 42.45 0.85 2.04% 78.89%
CME 215.26 1.19 0.56% 19.24%
Deutsche Boerse 138.05 0.35 0.25% -5.57%
Envestnet 65.39 0.21 0.32% 4.22%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 33.25 0.89 2.75% 65.37%
Fidelity National Information Services 148.55 3.76 2.60% 14.47%
Fiserv 113.51 0.47 0.42% 14.29%
Focus Financial Partners Inc 45.98 0.66 1.46% 111.69%
Global Payments 196.68 1.75 0.90% 19.70%
Interactive Brokers 67.38 1.55 2.35% 78.82%
Intercontinental Exchange 112.17 0.71 0.64% 20.29%
Invesco 27.13 0.76 2.88% 288.13%
KKR & Co LP 55.12 1.02 1.89% 121.99%
LPL Financial 145.48 2.26 1.58% 136.36%
London Stock Exchange 7,084.00 112.00 1.61% -10.60%
MarketAxess 452.22 7.40 1.66% -8.38%
Msci 461.09 0.91 0.20% 34.98%
Nasdaq Omx 160.90 2.54 1.60% 46.97%
Northern 119.06 2.71 2.33% 64.77%
PayPal 240.80 0.89 0.37% 67.21%
Raymond James Financial 131.85 2.49 1.92% 112.59%
Charles Schwab 70.43 1.31 1.90% 110.87%
SEI Investments 62.30 1.29 2.11% 23.03%
Stifel Financial 68.30 2.62 3.99% 64.66%
Square 197.13 -9.54 -4.62% 152.44%
SS&C Technologies 73.08 1.35 1.88% 33.92%
State Street 85.71 0.84 0.99% 56.69%
T. Rowe Price 188.81 4.25 2.30% 67.73%

Preço Dia Ano
NASDAQ 13124 93.31 0.72% 46.75%
US2000 2170 35.81 1.68% 75.42%
US500 4130 49.46 1.22% 44.23%