MarketAxess - Preço Das Ações


Preço Chg Dia Ano Data
Adyen 1,689.80 9.80 0.58% 42.62% 2025-05-30
Affiliated Managers 177.29 3.29 1.89% 10.41% 2025-05-29
Ameriprise Financial 509.53 -0.93 -0.18% 19.12% 2025-05-29
Artisan Partners Asset Management 40.72 -0.08 -0.20% -6.20% 2025-05-29
Apollo Global Management 131.70 0.19 0.14% 12.79% 2025-05-29
Franklin Resources 21.79 0.15 0.69% -4.26% 2025-05-29
BGC Partners 9.31 0.05 0.54% 8.76% 2025-05-29
Bank Of New York Mellon 89.00 0.18 0.20% 54.18% 2025-05-29
BlackRock 975.94 4.45 0.46% 28.30% 2025-05-29
Blackstone 138.69 0.35 0.25% 19.40% 2025-05-29
CBOE 226.87 0.93 0.41% 29.05% 2025-05-29
Carlyle 45.88 0.13 0.28% 7.67% 2025-05-29
CME 285.89 -0.01 -0.004% 39.49% 2025-05-29
Deutsche Boerse 285.90 2.20 0.78% 56.31% 2025-05-30
Fidelity National Information Services 78.17 -1.81 -2.26% 5.22% 2025-05-29
Fiserv 159.62 -1.12 -0.70% 7.94% 2025-05-29
Global Payments 75.84 0.97 1.30% -24.48% 2025-05-29
Interactive Brokers 209.37 -1.44 -0.68% 64.16% 2025-05-29
Intercontinental Exchange 178.44 0.68 0.38% 35.23% 2025-05-29
Invesco 14.76 0.26 1.79% -4.00% 2025-05-29
KKR 122.33 1.29 1.07% 17.82% 2025-05-29
LPL Financial 387.55 6.33 1.66% 38.72% 2025-05-29
London Stock Exchange 11,430.00 65.00 0.57% 24.75% 2025-05-30
MarketAxess 217.87 0.02 0.01% 1.68% 2025-05-27
Msci 565.78 2.64 0.47% 15.48% 2025-05-29
NASDAQ 83.06 1.28 1.57% 35.06% 2025-05-27
Northern 108.95 3.17 3.00% 31.46% 2025-05-27
PayPal 70.93 -0.49 -0.69% 13.49% 2025-05-29
Raymond James Financial 147.72 1.41 0.96% 21.32% 2025-05-29
Charles Schwab 87.71 -0.30 -0.34% 22.11% 2025-05-29
SEI Investments 84.90 -0.40 -0.47% 26.77% 2025-05-29
Stifel Financial 94.94 0.40 0.42% 20.07% 2025-05-29
Block 62.16 0.35 0.57% -4.40% 2025-05-29
SS&C Technologies 80.63 -0.10 -0.12% 32.29% 2025-05-29
State Street 96.99 0.24 0.25% 31.46% 2025-05-29
T. Rowe Price 95.56 2.54 2.73% -18.25% 2025-05-27

Preço Dia Ano Data
USND 19176 74.93 0.39% 14.57% 2025-05-29
US2000 2075 6.98 0.34% 0.88% 2025-05-29
US500 5908 23.62 0.40% 11.94% 2025-05-30