MarketAxess - Preço Das Ações

Preço das Ações
276.58
Mudança Diária
2.11%
Anual
-41.16%

Preço Dia Ano
Adyen 1,862.00 15.80 0.86% -21.17%
Affiliated Managers 139.84 -0.01 -0.01% -17.11%
Ameriprise Financial 286.34 -2.83 -0.98% 5.56%
Artisan Partners Asset Management 38.70 -0.61 -1.55% -24.62%
Apollo Global Management 61.48 0.48 0.79% 3.41%
Franklin Resources 28.85 -0.17 -0.59% -11.58%
BGC Partners 4.26 0.02 0.47% -21.83%
Bank Of New York Mellon 44.71 -0.19 -0.42% -17.62%
BlackRock 755.82 3.99 0.53% -18.28%
Blackstone 108.68 -0.11 -0.10% -5.30%
CBOE 119.35 -0.29 -0.24% -5.09%
Carlyle 35.62 0.42 1.19% -27.69%
CME 202.29 -0.31 -0.15% -1.51%
Deutsche Boerse 168.95 4.45 2.71% 14.62%
Envestnet 59.88 -0.63 -1.04% -22.71%
Federated Hermes Inc. 35.62 0.28 0.79% 5.95%
Fidelity National Information Services 102.79 0.67 0.66% -22.73%
Fiserv 110.16 0.79 0.72% -2.45%
Focus Financial Partners Inc 44.06 0.03 0.07% -11.54%
Global Payments 136.23 0.79 0.58% -18.97%
Interactive Brokers 65.53 0.34 0.52% 4.78%
Intercontinental Exchange 109.60 -0.08 -0.07% -7.15%
Invesco 18.94 -0.13 -0.68% -24.84%
KKR & Co LP 57.52 0.40 0.70% -12.05%
LPL Financial 226.03 -1.55 -0.68% 55.87%
London Stock Exchange 8,440.00 256.00 3.13% 5.61%
MarketAxess 276.58 5.72 2.11% -41.16%
Msci 508.63 1.92 0.38% -19.29%
NASDAQ OMX 191.95 1.53 0.80% -0.11%
Northern 103.72 -0.33 -0.32% -10.82%
PayPal 101.51 0.41 0.41% -62.56%
Raymond James Financial 110.02 0.68 0.62% -20.16%
Charles Schwab 75.86 0.86 1.15% 3.55%
SEI Investments 58.34 0.23 0.40% -5.68%
Stifel Financial 64.66 0.11 0.17% -5.36%
Square 86.72 -1.23 -1.40% -67.08%
SS&C Technologies 62.69 -0.02 -0.03% -17.95%
State Street 74.46 -0.47 -0.63% -17.32%
T. Rowe Price 132.09 -0.17 -0.13% -38.88%

Preço Dia Ano
USND 13128 80.87 0.62% -11.26%
US2000 2021 4.73 0.23% -8.26%
US500 4290 16.99 0.40% -3.56%