Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
MarketAxess - Preço Das Ações
Gráfico
Quotes
MKTX
514.13
Mudança Diária:
-3.24
-0.63%
Anual:
38.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ADYEN
Adyen
1,913.00
37.00
1.97%
137.94%
2021-01-21
AMG
Affiliated Managers
112.61
-0.99
-0.87%
30.88%
2021-01-21
AMP
Ameriprise Financial
211.94
-1.22
-0.57%
23.84%
2021-01-21
APAM
Artisan Partners Asset Management
53.39
-0.86
-1.58%
58.80%
2021-01-21
APO
Apollo Global Management
47.89
-0.15
-0.31%
-7.92%
2021-01-21
BEN
Franklin Resources
26.46
-0.57
-2.11%
2.32%
2021-01-21
BGCP
BGC Partners
3.83
-0.05
-1.29%
-36.90%
2021-01-21
BK
Bank Of New York Mellon
42.26
-0.23
-0.54%
-9.57%
2021-01-21
BLK
BlackRock
742.20
0.66
0.09%
38.25%
2021-01-21
BX
Blackstone
65.22
0.81
1.26%
6.65%
2021-01-20
CBOE
CBOE
97.56
-0.37
-0.38%
-16.77%
2021-01-20
CG
Carlyle
34.10
-0.42
-1.20%
-0.53%
2021-01-21
CME
CME
186.20
-3.63
-1.91%
-10.26%
2021-01-21
DB1
Deutsche Boerse
135.60
0.10
0.07%
-9.93%
2021-01-21
ENV
Envestnet
86.41
-0.54
-0.62%
19.83%
2021-01-21
EV
Eaton Vance
71.52
-0.18
-0.25%
50.76%
2021-01-21
FII
Federated Hermes Inc.
30.83
-0.06
-0.19%
-5.14%
2021-01-20
FIS
Fidelity National Information Services
133.60
2.51
1.91%
-10.09%
2021-01-21
FISV
Fiserv
108.95
-0.19
-0.17%
-10.73%
2021-01-21
FOCS
Focus Financial Partners Inc
51.13
0.08
0.16%
76.86%
2021-01-20
GPN
Global Payments
189.80
-0.94
-0.49%
-5.13%
2021-01-21
IBKR
Interactive Brokers
69.14
1.06
1.56%
40.56%
2021-01-21
ICE
Intercontinental Exchange
112.92
-1.77
-1.54%
17.10%
2021-01-21
IVZ
Invesco
20.90
-0.67
-3.11%
12.91%
2021-01-21
KKR
KKR & Co LP
41.18
-0.24
-0.58%
21.33%
2021-01-21
LPLA
LPL Financial
116.80
-2.75
-2.30%
20.04%
2021-01-21
LSE
London Stock Exchange
9,172.00
42.00
0.46%
14.85%
2021-01-21
MKTX
MarketAxess
514.13
-3.24
-0.63%
38.80%
2021-01-21
MSCI
Msci
414.35
-4.17
-1.00%
48.39%
2021-01-21
NDAQ
Nasdaq Omx
141.40
-2.27
-1.58%
29.56%
2021-01-21
NTRS
Northern
94.22
-0.58
-0.61%
-10.26%
2021-01-21
PYPL
PayPal
248.64
4.38
1.79%
114.98%
2021-01-21
RJF
Raymond James Financial
102.60
-0.88
-0.85%
5.51%
2021-01-21
SCHW
Charles Schwab
58.70
0.09
0.15%
19.97%
2021-01-21
SEIC
SEI Investments
59.79
-1.04
-1.71%
-7.80%
2021-01-21
SF
Stifel Financial
52.92
-0.53
-0.99%
-16.56%
2021-01-21
SQ
Square
226.65
-0.61
-0.27%
231.55%
2021-01-20
SSNC
SS&C Technologies
67.23
-1.88
-2.72%
3.51%
2021-01-21
STT
State Street
74.58
-2.06
-2.69%
-7.40%
2021-01-21
TROW
T. Rowe Price
156.64
-2.90
-1.82%
18.16%
2021-01-21
Preço
Dia
Ano
Data
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
SPX
S&P 500
3852
1.22
0.03%
15.89%
2021-01-21
MKTX:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21677
0.0053
0.43%
GBPUSD
1.37314
0.0059
0.43%
AUDUSD
0.77672
0.0005
0.06%
NZDUSD
0.72221
0.0030
0.42%
USDJPY
103.49
0.0490
-0.05%
USDCNY
6.46528
0.0038
0.06%
USDCHF
0.88504
0.0041
-0.46%
USDCAD
1.26379
0.0013
0.10%
USDMXN
19.7276
0.1439
0.73%
USDINR
72.9500
0.0400
0.05%
USDBRL
5.3537
0.0620
1.17%
USDRUB
73.8159
0.3040
0.41%
DXY
90.083
0.3920
-0.43%
BTCUSD
31,044.28
4,453
-12.54%
[+]
Atual
Chg
%Chg
Dow Jones
31,155
61
-0.19%
S&P 500
3,852.83
1
0.03%
NASDAQ 100
13,392
96
0.72%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,737
3
-0.05%
DAX
13,944
23
0.16%
CAC 40
5,599
29
-0.52%
FTSE MIB
22,510
136
-0.60%
IBEX 35
8,124
80
-0.98%
ASX 200
6,814
44
0.64%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Atual
Chg
%Chg
Crude Oil
53.0400
0.27
-0.51%
Brent
56.0500
0.03
-0.05%
Natural gas
2.5000
0.04
-1.54%
Gasoline
1.5481
0.00
0.27%
Heating oil
1.5988
0.00
-0.10%
Gold
1,870.30
0.61
-0.03%
Silver
25.947
0.14
0.54%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.2500
9.50
-1.42%
Live Cattle
114.3000
0.95
0.84%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
[+]
Atual
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.04
0.002
0.00%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
Sweden
0.12
0.026
0.03%
[+]