MarketAxess - Preço Das Ações

Preço das Ações
226.44
Mudança Diária
-1.56 -0.68%
Mensal
11.50%
Anual
10.53%
Q2 Previsão
220.85


Preço Chg Dia Ano Data
Adyen 1,562.80 35.60 2.33% 27.47% 2025-05-08
Affiliated Managers 181.07 5.85 3.34% 15.16% 2025-05-08
Ameriprise Financial 488.75 8.49 1.77% 13.71% 2025-05-08
Artisan Partners Asset Management 41.09 1.19 2.97% -8.39% 2025-05-08
Apollo Global Management 134.65 5.31 4.11% 18.82% 2025-05-08
Franklin Resources 20.80 0.35 1.69% -13.87% 2025-05-08
BGC Partners 9.23 -0.08 -0.86% 5.97% 2025-05-08
Bank Of New York Mellon 85.50 1.56 1.85% 46.55% 2025-05-08
BlackRock 928.35 8.24 0.90% 17.62% 2025-05-08
Blackstone 139.84 3.72 2.73% 13.88% 2025-05-08
CBOE 228.63 -5.89 -2.51% 25.09% 2025-05-08
Carlyle 41.26 1.31 3.28% -2.62% 2025-05-08
CME 282.12 -2.70 -0.95% 32.13% 2025-05-08
Deutsche Boerse 287.00 -4.10 -1.41% 52.54% 2025-05-08
Fidelity National Information Services 77.96 2.51 3.33% 5.02% 2025-05-08
Fiserv 181.40 -0.79 -0.43% 17.28% 2025-05-08
Global Payments 79.53 0.67 0.85% -28.80% 2025-05-08
Interactive Brokers 184.49 4.70 2.61% 54.86% 2025-05-08
Intercontinental Exchange 176.42 -0.04 -0.02% 32.14% 2025-05-08
Invesco 14.74 0.43 3.00% -3.09% 2025-05-08
KKR 120.38 4.17 3.59% 20.78% 2025-05-08
LPL Financial 338.99 4.43 1.32% 28.01% 2025-05-08
London Stock Exchange 11,450.00 -155.00 -1.34% 24.97% 2025-05-08
MarketAxess 226.44 -1.56 -0.68% 10.53% 2025-05-08
Msci 558.00 5.26 0.95% 15.58% 2025-05-08
NASDAQ 79.02 0.44 0.56% 31.33% 2025-05-08
Northern 100.46 2.56 2.61% 15.75% 2025-05-08
PayPal 70.48 1.79 2.61% 9.41% 2025-05-08
Raymond James Financial 145.50 2.40 1.67% 16.34% 2025-05-08
Charles Schwab 84.43 0.43 0.51% 11.81% 2025-05-08
SEI Investments 81.35 0.79 0.98% 18.59% 2025-05-08
Stifel Financial 91.59 2.60 2.92% 10.40% 2025-05-08
Block 50.10 2.15 4.48% -31.56% 2025-05-08
SS&C Technologies 77.71 0.99 1.29% 22.53% 2025-05-08
State Street 94.04 2.55 2.78% 23.34% 2025-05-08
T. Rowe Price 92.67 1.27 1.38% -16.65% 2025-05-08

Preço Dia Ano Data
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2027 37.13 1.87% -2.26% 2025-05-08
US500 5669 32.66 0.58% 8.72% 2025-05-08