MarketAxess - Preço Das Ações

Preço das Ações
176.12
Mudança Diária
-1.63 -0.92%
Mensal
2.11%
Anual
-8.05%
Q1 Previsão
173.80



Preço Chg Dia Ano Data
Adyen 1,008.40 23.70 2.41% -44.13% 2026-02-19
Affiliated Managers 330.75 7.74 2.40% 95.22% 2026-02-18
Ameriprise Financial 477.79 9.01 1.92% -13.04% 2026-02-18
Artisan Partners Asset Management 42.43 0.04 0.09% -4.72% 2026-02-18
Apollo Global Management 125.35 0.20 0.16% -21.79% 2026-02-18
Franklin Resources 27.91 0.42 1.53% 33.67% 2026-02-18
BGC Partners 9.62 0.07 0.73% 0.42% 2026-02-18
Bank Of New York Mellon 119.49 0.69 0.58% 35.31% 2026-02-18
BlackRock 1,092.11 19.44 1.81% 10.72% 2026-02-18
Blackstone 132.90 1.51 1.15% -20.35% 2026-02-18

Preço Dia Ano Data
USND 22754 175.25 0.78% 13.45% 2026-02-18
US2000 2659 12.02 0.45% 16.48% 2026-02-18