Nasdaq Omx

NDAQ

100.96

Mudança Diária:

0.28 0.28%

Mudança Anual:

12.28%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
ICE	Intercontinental Exchange	92.76		0.43	0.47%	19.41%	43.1B	2019-09-23
CBOE	CBOE	116.49		-0.10	-0.09%	8.96%	11.4B	2019-09-23
CME	CME	211.15		-0.80	-0.38%	20.61%	59.1B	2019-09-20
MKTX	MarketAxess	338.18		-4.57	-1.33%	86.02%	6.82B	2019-09-20
NDAQ	Nasdaq Omx	100.96		0.28	0.28%	12.28%	14.1B	2019-09-23

		Preço			Dia	Ano	Data
SPX	S&P 500	2988		-2.90	-0.10%	2.38%	2019-09-23
CCMP	NASDAQ	8099		-18.18	-0.22%	1.33%	2019-09-23

	Atual	Chg	%Chg
EURUSD	1.09986	0.0018	-0.17%
GBPUSD	1.24369	0.0040	-0.32%
AUDUSD	0.67751	0.0007	0.10%
NZDUSD	0.62877	0.0032	0.51%
USDJPY	107.37	0.1790	-0.17%
USDCNY	7.11303	0.0057	-0.08%
USDCHF	0.98937	0.0013	-0.13%
USDCAD	1.32702	0.0011	0.08%
USDMXN	19.4299	0.0169	-0.09%
USDINR	70.7840	0.2760	-0.39%
USDBRL	4.1720	0.0248	0.60%
USDRUB	63.9283	0.0667	-0.10%
DXY	98.596	0.0833	0.08%
BTCUSD	9,906.45	79	-0.79%
[+]

	Atual	Chg	%Chg
Dow Jones	26,909	25	-0.09%
S&P 500	2,989	3	-0.10%
NASDAQ 100	7,807	16	-0.21%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,330	15	-0.20%
DAX	12,330	137	-1.10%
CAC 40	5,625	65	-1.15%
FTSE MIB	21,846	277	-1.25%
IBEX 35	9,087	90	-0.98%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,781	16	-0.56%
TSX	16,874	26	-0.15%
[+]

10Y	Atual	Chg	%Chg
US	1.68	0.071	-0.07%
UK	0.55	0.074	-0.07%
Japan	-0.21	0.177	-0.18%
Germany	-0.59	0.069	-0.06%
Belgium	-0.26	0.087	-0.09%
Mexico	6.94	0.070	-0.07%
Canada	1.35	0.035	-0.04%
Australia	0.97	0.090	-0.09%
Norway	1.26	0.025	-0.03%
India	6.74	0.043	-0.04%
China	3.11	0.006	-0.01%
Indonesia	7.25	0.003	0.00%
South Korea	1.46	0.005	0.01%
Switzerland	-0.84	0.073	-0.07%
[+]

	Atual	Chg	%Chg
Crude Oil	58.3561	0.23	0.40%
Brent	64.4166	0.24	0.37%
Natural gas	2.5252	0.01	-0.24%
Gasoline	1.6790	0.00	-0.10%
Heating oil	1.9978	0.01	0.50%
Gold	1,526.09	8.55	0.56%
Silver	18.6373	0.62	3.46%
Copper	2.5829	0.00	-0.08%
Soybeans	894.8015	12.50	1.42%
Wheat	486.5000	2.25	0.46%
Live Cattle	100.9985	1.45	1.46%
Cotton	59.86	0.73	1.23%
Rice	12.1037	0.22	-1.75%
Lumber	389.50	5.70	1.49%
[+]