NASDAQ - Preço Das Ações

Preço das Ações
88.84
Mudança Diária
-0.09 -0.10%
Mensal
2.43%
Anual
40.77%
Q3 Previsão
86.95

Preço Chg Dia Ano Data
Adyen 1,533.20 -16.40 -1.06% 41.60% 2025-07-23
Affiliated Managers 208.70 2.04 0.99% 21.56% 2025-07-22
Ameriprise Financial 535.30 -1.28 -0.24% 27.20% 2025-07-23
Artisan Partners Asset Management 46.21 0.95 2.10% 8.47% 2025-07-22
Apollo Global Management 149.65 0.96 0.65% 19.87% 2025-07-22
Australian Securities Exchange 71.26 0.92 1.31% 11.07% 2025-07-23
Franklin Resources 24.73 0.17 0.69% 8.13% 2025-07-23
Bank Of New York Mellon 98.55 -0.35 -0.35% 54.24% 2025-07-23
BlackRock 1,113.64 13.25 1.20% 34.51% 2025-07-23
Blackstone 171.10 1.72 1.02% 19.37% 2025-07-23
CBOE 242.19 1.01 0.42% 31.45% 2025-07-23
Carlyle 60.77 1.06 1.78% 30.89% 2025-07-23
CME 278.38 3.74 1.36% 41.12% 2025-07-23
Deutsche Boerse 260.10 -0.30 -0.12% 38.28% 2025-07-23
FactSet Research Systems 417.12 -0.11 -0.03% 0.30% 2025-07-23
Global Payments 83.49 -0.62 -0.74% -16.34% 2025-07-23
Interactive Brokers 63.20 0.95 1.53% 107.09% 2025-07-23
Intercontinental Exchange 181.23 0.43 0.24% 22.96% 2025-07-23
Invesco 21.23 -0.03 -0.12% 28.17% 2025-07-23
KKR 144.97 0.69 0.48% 22.90% 2025-07-22
LPL Financial 378.35 3.99 1.07% 71.59% 2025-07-23
London Stock Exchange 10,375.00 -175.00 -1.66% 9.95% 2025-07-23
Moody's 509.95 10.83 2.17% 17.79% 2025-07-23
MarketAxess 210.23 -0.44 -0.21% -5.43% 2025-07-23
Morningstar 276.82 -0.22 -0.08% -10.39% 2025-07-23
Msci 534.22 7.74 1.47% -2.00% 2025-07-23
NASDAQ 88.84 -0.09 -0.10% 40.77% 2025-07-23
Northern 121.67 -4.86 -3.84% 40.81% 2025-07-23
Raymond James Financial 160.61 1.23 0.77% 43.78% 2025-07-22
Charles Schwab 95.07 -0.32 -0.34% 45.84% 2025-07-23
Stifel Financial 110.44 1.63 1.50% 34.09% 2025-07-22
S&P Global 517.81 -4.31 -0.83% 4.50% 2025-07-22
Block 78.08 5.26 7.22% 14.40% 2025-07-21
SS&C Technologies 83.62 0.15 0.18% 24.19% 2025-07-23
State Street 109.71 1.62 1.50% 31.20% 2025-07-22
T. Rowe Price 106.44 1.74 1.66% -8.18% 2025-07-22

Preço Dia Ano Data
US500 6341 32.04 0.51% 16.85% 2025-07-23
USND 20937 44.43 0.21% 20.73% 2025-07-23