Nasdaq Omx - Preço Das Ações

Gráfico
Quotes

NDAQ

141.25

Mudança Diária:

-2.31 -1.61%

Anual:

29.42%

width

height

Preview

		Preço		Dia	Ano	Data
ADYEN	Adyen	1,913.00	37.00	1.97%	137.94%	2021-01-21
AMG	Affiliated Managers	113.97	0.37	0.33%	32.46%	2021-01-21
AMP	Ameriprise Financial	213.69	0.53	0.25%	24.86%	2021-01-21
APAM	Artisan Partners Asset Management	53.78	-0.53	-0.98%	59.96%	2021-01-21
APO	Apollo Global Management	47.82	-0.23	-0.48%	-8.06%	2021-01-21
ASX	ASX	71.51	-0.47	-0.65%	-16.44%	2021-01-21
BEN	Franklin Resources	26.79	-0.23	-0.85%	3.60%	2021-01-21
BK	Bank Of New York Mellon	42.13	-0.35	-0.82%	-9.84%	2021-01-21
BLK	BlackRock	742.50	1.37	0.18%	38.30%	2021-01-21
BX	Blackstone	65.22	0.81	1.26%	6.65%	2021-01-20
CBOE	CBOE	97.56	-0.37	-0.38%	-16.77%	2021-01-20
CG	Carlyle	34.14	-0.37	-1.06%	-0.41%	2021-01-21
CME	CME	187.09	-2.74	-1.44%	-9.83%	2021-01-21
DB1	Deutsche Boerse	135.60	0.10	0.07%	-9.93%	2021-01-21
EV	Eaton Vance	72.00	0.30	0.42%	51.77%	2021-01-21
FDS	FactSet Research Systems	328.05	0.60	0.18%	17.48%	2021-01-21
FII	Federated Hermes Inc.	30.83	-0.06	-0.19%	-5.14%	2021-01-20
FOCS	Focus Financial Partners Inc	51.13	0.08	0.16%	76.86%	2021-01-20
GPN	Global Payments	189.53	-1.21	-0.63%	-5.26%	2021-01-21
IBKR	Interactive Brokers	68.33	0.25	0.37%	38.91%	2021-01-21
ICE	Intercontinental Exchange	113.17	-1.52	-1.33%	17.36%	2021-01-21
IVZ	Invesco	21.28	-0.29	-1.34%	14.96%	2021-01-21
KKR	KKR & Co LP	41.07	-0.36	-0.87%	21.01%	2021-01-21
LPLA	LPL Financial	118.89	-0.66	-0.55%	22.19%	2021-01-21
LSE	London Stock Exchange	9,172.00	42.00	0.46%	14.85%	2021-01-21
MCO	Moody's	274.43	-1.10	-0.40%	6.59%	2021-01-21
MKTX	MarketAxess	510.01	-7.36	-1.42%	37.69%	2021-01-21
MORN	Morningstar	231.87	2.06	0.89%	45.94%	2021-01-21
MSCI	Msci	418.64	0.12	0.03%	49.93%	2021-01-21
NDAQ	Nasdaq Omx	141.25	-2.31	-1.61%	29.42%	2021-01-21
NTRS	Northern	95.65	0.85	0.89%	-8.90%	2021-01-21
RJF	Raymond James Financial	103.37	-0.11	-0.11%	6.30%	2021-01-21
SCHW	Charles Schwab	58.56	-0.05	-0.09%	19.68%	2021-01-21
SF	Stifel Financial	53.40	-0.05	-0.09%	-15.80%	2021-01-21
SPGI	S&P Global Inc	319.01	-2.94	-0.91%	7.26%	2021-01-21
SQ	Square	226.65	-0.61	-0.27%	231.55%	2021-01-20
SSNC	SS&C Technologies	67.95	-1.09	-1.58%	4.62%	2021-01-21
STT	State Street	74.74	-1.84	-2.40%	-7.20%	2021-01-21
TROW	T. Rowe Price	158.51	-1.03	-0.65%	19.57%	2021-01-21

		Preço			Dia	Ano	Data
CCMP	NASDAQ	13509		52.18	0.39%	43.97%	2021-01-21
SPX	S&P 500	3846		-5.04	-0.13%	15.71%	2021-01-21

NDAQ:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21382	0.0023	0.19%
GBPUSD	1.37087	0.0037	0.27%
AUDUSD	0.77418	0.0021	-0.26%
NZDUSD	0.71775	0.0014	-0.20%
USDJPY	103.61	0.0700	0.07%
USDCNY	6.46955	0.0081	0.13%
USDCHF	0.88689	0.0022	-0.25%
USDCAD	1.26446	0.0020	0.16%
USDMXN	19.7740	0.1903	0.97%
USDINR	72.9637	0.0537	0.07%
USDBRL	5.3917	0.1000	1.89%
USDRUB	73.9958	0.4839	0.66%
DXY	90.262	0.2134	-0.24%
BTCUSD	31,294.65	4,202	-11.84%
[+]

	Atual	Chg	%Chg
Dow Jones	31,132	84	-0.27%
S&P 500	3,846.81	5	-0.13%
NASDAQ 100	13,337	41	0.31%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,705	36	-0.53%
DAX	13,874	47	-0.34%
CAC 40	5,576	52	-0.93%
FTSE MIB	22,415	236	-1.04%
IBEX 35	8,108	96	-1.17%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,897	118	-0.65%
[+]

	Atual	Chg	%Chg
Apple	135.41	3.39	2.57%
Tesla	845.00	5.45	-0.64%
Microsoft	224.77	0.45	0.20%
Amazon	3,308.30	44.92	1.38%
Facebook	271.79	4.31	1.61%
Alibaba	258.35	7.14	-2.69%
Visa	205.35	0.61	-0.30%
JPMorgan Chase	134.47	1.50	-1.10%
Intel	58.99	0.32	0.55%
Johnson & Johnson	161.07	1.25	-0.77%
Procter & Gamble	131.11	0.82	-0.62%
Exxon Mobil	48.07	1.46	-2.95%
3M	170.89	0.67	0.39%
Goldman Sachs	289.04	1.43	-0.49%
[+]

	Atual	Chg	%Chg
Crude Oil	52.9500	0.36	-0.68%
Brent	55.8800	0.20	-0.36%
Natural gas	2.4720	0.07	-2.64%
Gasoline	1.5441	0.00	0.01%
Heating oil	1.5927	0.01	-0.48%
Gold	1,863.70	7.21	-0.39%
Silver	25.732	0.07	-0.29%
Copper	3.6405	0.01	-0.23%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.0000	3.00	-0.22%
Wheat	660.5000	7.00	-1.05%
Lean Hogs	68.4000	0.03	-0.04%
Coffee	126.10	0.90	0.72%
Cotton	82.39	0.80	0.98%
[+]

	Atual	Chg	%Chg
US	1.10	0.014	0.01%
UK	0.33	0.029	0.03%
Japan	0.04	0.003	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]