NDAQ

156.10

Mudança Diária:

1.68%

Anual:

51.13%

Preço Dia Ano
Adyen 1,989.20 -4.80 -0.24% 154.63%
Affiliated Managers 155.63 1.49 0.97% 147.42%
Ameriprise Financial 240.79 3.73 1.57% 109.53%
Artisan Partners Asset Management 53.36 0.38 0.72% 135.59%
Apollo Global Management 47.03 0.47 1.01% 30.17%
ASX 72.81 0.03 0.04% -8.17%
Franklin Resources 30.68 0.42 1.39% 90.68%
Bank Of New York Mellon 48.62 0.62 1.29% 35.06%
BlackRock 808.35 7.75 0.97% 78.68%
Blackstone 76.90 0.15 0.20% 61.73%
CBOE 100.09 0.73 0.73% 6.97%
Carlyle 38.01 0.06 0.16% 66.64%
CME 204.63 1.89 0.93% 12.02%
Deutsche Boerse 147.85 2.30 1.58% 11.50%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 309.13 -1.01 -0.33% 10.95%
Federated Hermes Inc. 31.35 0.23 0.74% 61.40%
Focus Financial Partners Inc 43.37 0.96 2.25% 129.32%
Global Payments 213.30 0.49 0.23% 48.48%
Interactive Brokers 74.47 0.84 1.14% 67.39%
Intercontinental Exchange 117.17 1.13 0.97% 37.56%
Invesco 26.32 0.44 1.70% 175.03%
KKR & Co LP 51.33 -0.28 -0.54% 112.06%
LPL Financial 146.52 0.55 0.38% 165.48%
London Stock Exchange 7,478.00 88.00 1.19% 3.66%
Moody's 314.29 1.19 0.38% 36.00%
MarketAxess 534.56 3.08 0.58% 38.56%
Morningstar 233.46 0.05 0.02% 76.00%
Msci 448.50 3.21 0.72% 44.71%
Nasdaq Omx 156.10 2.58 1.68% 51.13%
Northern 108.72 2.21 2.07% 30.13%
Raymond James Financial 127.03 1.16 0.92% 88.39%
Charles Schwab 67.57 0.73 1.09% 94.33%
Stifel Financial 67.10 0.31 0.46% 50.92%
S&P Global Inc 369.10 3.49 0.95% 37.50%
Square 261.65 3.28 1.27% 339.82%
SS&C Technologies 72.43 0.08 0.11% 50.36%
State Street 86.47 2.06 2.44% 45.47%
T. Rowe Price 179.52 3.09 1.75% 75.59%

Preço Dia Ano
NASDAQ 13900 70.87 0.51% 69.67%
S&P 500 4115 31.63 0.77% 49.03%