Nasdaq Omx - Preço Das Ações

Gráfico
Quotes

NDAQ

122.68

Mudança Diária:

-2.69 -2.15%

Anual:

23.48%

Ok

width

height

		Preço			Dia	Ano	Data
CBOE	CBOE	88.21		-1.04	-1.17%	-25.06%	2020-09-30
CME	CME	168.57		2.45	1.47%	-20.00%	2020-09-30
ICE	Intercontinental Exchange	99.73		0.84	0.85%	8.01%	2020-09-30
MKTX	MarketAxess	470.42		-2.72	-0.56%	44.74%	2020-09-30
NDAQ	Nasdaq Omx	122.68		-2.69	-2.15%	23.48%	2020-09-30

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11154		69.01	0.62%	41.04%	2020-09-30
SPX	S&P 500	3350		21.42	0.64%	13.94%	2020-09-30

NDAQ:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.17217	0.0020	-0.17%
GBPUSD	1.29232	0.0058	0.45%
AUDUSD	0.71636	0.0023	0.32%
NZDUSD	0.66175	0.0020	0.30%
USDJPY	105.43	0.2500	-0.24%
USDCNY	6.78414	0.0332	-0.49%
USDCHF	0.92082	0.0014	0.15%
USDCAD	1.33206	0.0064	-0.48%
USDMXN	22.1086	0.2756	-1.23%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0239	-0.42%
USDRUB	77.6164	1.4290	-1.81%
DXY	93.850	0.0414	-0.04%
USDKRW	1,162.38	2.5330	-0.22%
[+]

	Atual	Chg	%Chg
Dow Jones	27,674	221	0.81%
S&P 500	3,350	15	0.44%
NASDAQ 100	11,382	59	0.52%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,861	36	-0.61%
DAX	12,752	73	-0.57%
CAC 40	4,806	26	-0.54%
FTSE MIB	18,970	91	-0.48%
IBEX 35	6,717	3	0.04%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,112	100	-0.62%
[+]

	Atual	Chg	%Chg
Apple	116.07	1.99	1.74%
Tesla	429.77	10.82	2.58%
Microsoft	211.07	3.82	1.84%
Amazon	3,152.01	8.43	0.27%
Alphabet	1,469.94	3.92	0.27%
Facebook	262.62	0.83	0.32%
Alibaba	294.89	25.50	9.47%
Visa	200.41	1.00	0.50%
JPMorgan Chase	96.55	1.20	1.26%
Intel	51.90	0.72	1.41%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	139.37	2.12	1.54%
Exxon Mobil	34.39	0.11	0.32%
3M	160.55	0.76	0.48%
[+]

	Atual	Chg	%Chg
Crude Oil	39.8600	0.57	1.45%
Brent	40.8900	0.14	-0.34%
Natural gas	2.5520	0.04	1.47%
Gasoline	1.2030	0.01	1.21%
Heating oil	1.1489	0.04	3.84%
Gold	1,885.57	12.12	-0.64%
Silver	23.220	0.96	-3.95%
Copper	3.0170	0.03	0.90%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,022.0000	30.25	3.05%
Wheat	578.0000	28.50	5.19%
Cotton	64.49	0.49	0.77%
Lean Hogs	73.0000	0.65	0.90%
Live Cattle	108.4500	0.30	-0.28%
[+]

	Atual	Chg	%Chg
US	0.69	0.042	0.04%
UK	0.23	0.042	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]