NASDAQ - Preço Das Ações

Preço das Ações
96.13
Mudança Diária
-0.81 -0.84%
Mensal
7.22%
Anual
39.47%
Q3 Previsão
95.23

Preço Chg Dia Ano Data
Adyen 1,463.60 -32.00 -2.14% 29.02% 2025-08-12
Affiliated Managers 218.32 4.30 2.01% 33.00% 2025-08-12
Ameriprise Financial 517.00 10.35 2.04% 26.59% 2025-08-12
Artisan Partners Asset Management 47.33 0.66 1.41% 21.23% 2025-08-12
Apollo Global Management 144.59 2.47 1.74% 38.22% 2025-08-12
Australian Securities Exchange 65.24 0.61 0.94% -0.96% 2025-08-12
Franklin Resources 25.71 0.72 2.88% 17.45% 2025-08-12
Bank Of New York Mellon 103.61 0.34 0.33% 63.05% 2025-08-12
BlackRock 1,159.61 31.68 2.81% 35.72% 2025-08-12
Blackstone 173.74 3.67 2.16% 30.30% 2025-08-12
CBOE 248.45 -4.79 -1.89% 23.31% 2025-08-12
Carlyle 64.76 2.36 3.78% 64.28% 2025-08-12
CME 275.88 -9.87 -3.45% 32.90% 2025-08-12
Deutsche Boerse 252.60 -8.30 -3.18% 35.22% 2025-08-12
FactSet Research Systems 370.74 -8.22 -2.17% -7.59% 2025-08-12
Global Payments 82.39 1.56 1.93% -20.76% 2025-08-12
Interactive Brokers 67.67 1.49 2.25% 129.53% 2025-08-12
Intercontinental Exchange 182.74 -3.96 -2.12% 18.16% 2025-08-12
Invesco 21.05 0.60 2.93% 29.38% 2025-08-12
KKR 147.24 5.67 4.01% 27.14% 2025-08-12
LPL Financial 373.78 3.13 0.84% 87.51% 2025-08-12
London Stock Exchange 9,380.00 -522.00 -5.27% -5.94% 2025-08-12
Moody's 516.05 4.39 0.86% 11.22% 2025-08-12
MarketAxess 188.22 -1.05 -0.55% -21.88% 2025-08-12
Morningstar 255.00 -0.31 -0.12% -16.52% 2025-08-12
Msci 550.16 0.77 0.14% 0.58% 2025-08-12
NASDAQ 96.13 -0.81 -0.84% 39.47% 2025-08-12
Northern 127.31 2.07 1.65% 52.27% 2025-08-12
Raymond James Financial 168.37 3.45 2.09% 50.68% 2025-08-12
Charles Schwab 98.66 1.02 1.04% 58.01% 2025-08-12
Stifel Financial 114.02 2.89 2.60% 42.13% 2025-08-12
S&P Global 559.18 3.30 0.59% 15.40% 2025-08-12
Block 74.39 1.36 1.86% 21.77% 2025-08-12
SS&C Technologies 85.79 0.26 0.30% 21.64% 2025-08-12
State Street 111.42 1.59 1.45% 41.29% 2025-08-12
T. Rowe Price 107.61 2.17 2.06% 2.08% 2025-08-12

Preço Dia Ano Data
US500 6449 72.31 1.13% 18.67% 2025-08-12
USND 21682 296.50 1.39% 26.15% 2025-08-12