NDAQ

141.25

Mudança Diária:

-1.61%

Anual:

29.42%

Preço Dia Ano
Adyen 1,913.00 37.00 1.97% 137.94%
Affiliated Managers 113.97 0.37 0.33% 32.46%
Ameriprise Financial 213.69 0.53 0.25% 24.86%
Artisan Partners Asset Management 53.78 -0.53 -0.98% 59.96%
Apollo Global Management 47.82 -0.23 -0.48% -8.06%
ASX 71.51 -0.47 -0.65% -16.44%
Franklin Resources 26.79 -0.23 -0.85% 3.60%
Bank Of New York Mellon 42.13 -0.35 -0.82% -9.84%
BlackRock 742.50 1.37 0.18% 38.30%
Blackstone 65.22 0.81 1.26% 6.65%
CBOE 97.56 -0.37 -0.38% -16.77%
Carlyle 34.14 -0.37 -1.06% -0.41%
CME 187.09 -2.74 -1.44% -9.83%
Deutsche Boerse 135.60 0.10 0.07% -9.93%
Eaton Vance 72.00 0.30 0.42% 51.77%
FactSet Research Systems 328.05 0.60 0.18% 17.48%
Federated Hermes Inc. 30.83 -0.06 -0.19% -5.14%
Focus Financial Partners Inc 51.13 0.08 0.16% 76.86%
Global Payments 189.53 -1.21 -0.63% -5.26%
Interactive Brokers 68.33 0.25 0.37% 38.91%
Intercontinental Exchange 113.17 -1.52 -1.33% 17.36%
Invesco 21.28 -0.29 -1.34% 14.96%
KKR & Co LP 41.07 -0.36 -0.87% 21.01%
LPL Financial 118.89 -0.66 -0.55% 22.19%
London Stock Exchange 9,172.00 42.00 0.46% 14.85%
Moody's 274.43 -1.10 -0.40% 6.59%
MarketAxess 510.01 -7.36 -1.42% 37.69%
Morningstar 231.87 2.06 0.89% 45.94%
Msci 418.64 0.12 0.03% 49.93%
Nasdaq Omx 141.25 -2.31 -1.61% 29.42%
Northern 95.65 0.85 0.89% -8.90%
Raymond James Financial 103.37 -0.11 -0.11% 6.30%
Charles Schwab 58.56 -0.05 -0.09% 19.68%
Stifel Financial 53.40 -0.05 -0.09% -15.80%
S&P Global Inc 319.01 -2.94 -0.91% 7.26%
Square 226.65 -0.61 -0.27% 231.55%
SS&C Technologies 67.95 -1.09 -1.58% 4.62%
State Street 74.74 -1.84 -2.40% -7.20%
T. Rowe Price 158.51 -1.03 -0.65% 19.57%

Preço Dia Ano
NASDAQ 13509 52.18 0.39% 43.97%
S&P 500 3846 -5.04 -0.13% 15.71%