NASDAQ OMX - Preço Das Ações


Preço Dia Ano
Adyen 1,429.80 54.20 3.94% -30.93%
Affiliated Managers 117.81 1.21 1.04% -24.45%
Ameriprise Financial 237.97 0.29 0.12% -5.16%
Artisan Partners Asset Management 35.90 0.33 0.93% -29.65%
Apollo Global Management 49.26 0.78 1.61% -23.31%
ASX 82.82 0.40 0.49% 9.70%
Franklin Resources 23.58 0.27 1.16% -26.20%
Bank Of New York Mellon 42.42 0.71 1.70% -17.21%
BlackRock 616.70 7.66 1.26% -30.99%
Blackstone 92.83 1.60 1.75% -4.94%
CBOE 114.68 1.49 1.32% -2.81%
Carlyle 32.09 0.43 1.36% -31.42%
CME 204.28 -0.42 -0.21% -4.33%
Deutsche Boerse 158.15 1.50 0.96% 7.29%
FactSet Research Systems 394.20 9.63 2.50% 16.47%
Federated Hermes Inc. 32.12 0.33 1.04% -6.38%
Focus Financial Partners Inc 34.53 0.47 1.38% -31.20%
Global Payments 110.93 0.29 0.26% -42.63%
Interactive Brokers 55.81 0.80 1.45% -14.86%
Intercontinental Exchange 95.23 1.19 1.27% -19.86%
Invesco 16.42 0.29 1.80% -37.87%
KKR & Co LP 46.73 0.44 0.95% -21.84%
LPL Financial 181.23 -3.25 -1.76% 29.46%
London Stock Exchange 7,742.00 34.00 0.44% -1.70%
Moody's 274.91 2.94 1.08% -25.26%
MarketAxess 257.77 1.76 0.69% -44.43%
Morningstar 239.58 -2.25 -0.93% -7.04%
Msci 417.72 5.57 1.35% -22.92%
NASDAQ OMX 155.59 3.05 2.00% -12.53%
Northern 97.72 1.24 1.29% -16.29%
Raymond James Financial 89.09 -0.32 -0.36% -32.32%
Charles Schwab 63.92 0.74 1.17% -12.20%
Stifel Financial 56.00 -0.02 -0.04% -14.08%
S&P Global Inc 343.33 6.27 1.86% -17.20%
Square 63.90 2.44 3.97% -73.49%
SS&C Technologies 58.83 0.76 1.31% -20.06%
State Street 63.38 1.73 2.81% -24.82%
T. Rowe Price 115.31 1.70 1.50% -43.35%

Preço Dia Ano
US500 3810 0 0% -12.29%
USND 11128 99.11 0.90% -23.99%