Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Nasdaq Omx - Preço Das Ações
Gráfico
Quotes
NDAQ
141.25
Mudança Diária:
-2.31
-1.61%
Anual:
29.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ADYEN
Adyen
1,913.00
37.00
1.97%
137.94%
2021-01-21
AMG
Affiliated Managers
113.97
0.37
0.33%
32.46%
2021-01-21
AMP
Ameriprise Financial
213.69
0.53
0.25%
24.86%
2021-01-21
APAM
Artisan Partners Asset Management
53.78
-0.53
-0.98%
59.96%
2021-01-21
APO
Apollo Global Management
47.82
-0.23
-0.48%
-8.06%
2021-01-21
ASX
ASX
71.51
-0.47
-0.65%
-16.44%
2021-01-21
BEN
Franklin Resources
26.79
-0.23
-0.85%
3.60%
2021-01-21
BK
Bank Of New York Mellon
42.13
-0.35
-0.82%
-9.84%
2021-01-21
BLK
BlackRock
742.50
1.37
0.18%
38.30%
2021-01-21
BX
Blackstone
65.22
0.81
1.26%
6.65%
2021-01-20
CBOE
CBOE
97.56
-0.37
-0.38%
-16.77%
2021-01-20
CG
Carlyle
34.14
-0.37
-1.06%
-0.41%
2021-01-21
CME
CME
187.09
-2.74
-1.44%
-9.83%
2021-01-21
DB1
Deutsche Boerse
135.60
0.10
0.07%
-9.93%
2021-01-21
EV
Eaton Vance
72.00
0.30
0.42%
51.77%
2021-01-21
FDS
FactSet Research Systems
328.05
0.60
0.18%
17.48%
2021-01-21
FII
Federated Hermes Inc.
30.83
-0.06
-0.19%
-5.14%
2021-01-20
FOCS
Focus Financial Partners Inc
51.13
0.08
0.16%
76.86%
2021-01-20
GPN
Global Payments
189.53
-1.21
-0.63%
-5.26%
2021-01-21
IBKR
Interactive Brokers
68.33
0.25
0.37%
38.91%
2021-01-21
ICE
Intercontinental Exchange
113.17
-1.52
-1.33%
17.36%
2021-01-21
IVZ
Invesco
21.28
-0.29
-1.34%
14.96%
2021-01-21
KKR
KKR & Co LP
41.07
-0.36
-0.87%
21.01%
2021-01-21
LPLA
LPL Financial
118.89
-0.66
-0.55%
22.19%
2021-01-21
LSE
London Stock Exchange
9,172.00
42.00
0.46%
14.85%
2021-01-21
MCO
Moody's
274.43
-1.10
-0.40%
6.59%
2021-01-21
MKTX
MarketAxess
510.01
-7.36
-1.42%
37.69%
2021-01-21
MORN
Morningstar
231.87
2.06
0.89%
45.94%
2021-01-21
MSCI
Msci
418.64
0.12
0.03%
49.93%
2021-01-21
NDAQ
Nasdaq Omx
141.25
-2.31
-1.61%
29.42%
2021-01-21
NTRS
Northern
95.65
0.85
0.89%
-8.90%
2021-01-21
RJF
Raymond James Financial
103.37
-0.11
-0.11%
6.30%
2021-01-21
SCHW
Charles Schwab
58.56
-0.05
-0.09%
19.68%
2021-01-21
SF
Stifel Financial
53.40
-0.05
-0.09%
-15.80%
2021-01-21
SPGI
S&P Global Inc
319.01
-2.94
-0.91%
7.26%
2021-01-21
SQ
Square
226.65
-0.61
-0.27%
231.55%
2021-01-20
SSNC
SS&C Technologies
67.95
-1.09
-1.58%
4.62%
2021-01-21
STT
State Street
74.74
-1.84
-2.40%
-7.20%
2021-01-21
TROW
T. Rowe Price
158.51
-1.03
-0.65%
19.57%
2021-01-21
Preço
Dia
Ano
Data
CCMP
NASDAQ
13509
52.18
0.39%
43.97%
2021-01-21
SPX
S&P 500
3846
-5.04
-0.13%
15.71%
2021-01-21
NDAQ:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21382
0.0023
0.19%
GBPUSD
1.37087
0.0037
0.27%
AUDUSD
0.77418
0.0021
-0.26%
NZDUSD
0.71775
0.0014
-0.20%
USDJPY
103.61
0.0700
0.07%
USDCNY
6.46955
0.0081
0.13%
USDCHF
0.88689
0.0022
-0.25%
USDCAD
1.26446
0.0020
0.16%
USDMXN
19.7740
0.1903
0.97%
USDINR
72.9637
0.0537
0.07%
USDBRL
5.3917
0.1000
1.89%
USDRUB
73.9958
0.4839
0.66%
DXY
90.262
0.2134
-0.24%
BTCUSD
31,294.65
4,202
-11.84%
[+]
Atual
Chg
%Chg
Dow Jones
31,132
84
-0.27%
S&P 500
3,846.81
5
-0.13%
NASDAQ 100
13,337
41
0.31%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,705
36
-0.53%
DAX
13,874
47
-0.34%
CAC 40
5,576
52
-0.93%
FTSE MIB
22,415
236
-1.04%
IBEX 35
8,108
96
-1.17%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,897
118
-0.65%
[+]
Atual
Chg
%Chg
Apple
135.41
3.39
2.57%
Tesla
845.00
5.45
-0.64%
Microsoft
224.77
0.45
0.20%
Amazon
3,308.30
44.92
1.38%
Facebook
271.79
4.31
1.61%
Alibaba
258.35
7.14
-2.69%
Visa
205.35
0.61
-0.30%
JPMorgan Chase
134.47
1.50
-1.10%
Intel
58.99
0.32
0.55%
Johnson & Johnson
161.07
1.25
-0.77%
Procter & Gamble
131.11
0.82
-0.62%
Exxon Mobil
48.07
1.46
-2.95%
3M
170.89
0.67
0.39%
Goldman Sachs
289.04
1.43
-0.49%
[+]
Atual
Chg
%Chg
Crude Oil
52.9500
0.36
-0.68%
Brent
55.8800
0.20
-0.36%
Natural gas
2.4720
0.07
-2.64%
Gasoline
1.5441
0.00
0.01%
Heating oil
1.5927
0.01
-0.48%
Gold
1,863.70
7.21
-0.39%
Silver
25.732
0.07
-0.29%
Copper
3.6405
0.01
-0.23%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.0000
3.00
-0.22%
Wheat
660.5000
7.00
-1.05%
Lean Hogs
68.4000
0.03
-0.04%
Coffee
126.10
0.90
0.72%
Cotton
82.39
0.80
0.98%
[+]
Atual
Chg
%Chg
US
1.10
0.014
0.01%
UK
0.33
0.029
0.03%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]