NDAQ Nasdaq Omx | Preço Das Ações

Name: NDAQ Nasdaq Omx | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,NDAQ,Nasdaq,Omx,Preço,Das,Ações,1/27/2020.

NDAQ

110.09

Mudança Diária:

0.46 0.42%

Anual:

28.47%

width

height

Preview

		Preço		Dia	Ano	Data
CBOE	CBOE	121.13	3.73	3.18%	29.48%	2020-01-27
CME	CME	209.24	1.00	0.48%	13.13%	2020-01-24
ICE	Intercontinental Exchange	97.60	0.49	0.50%	28.91%	2020-01-27
MKTX	MarketAxess	359.27	-8.01	-2.18%	63.71%	2020-01-24
NDAQ	Nasdaq Omx	110.09	0.46	0.42%	28.47%	2020-01-27

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9314		0	0%	31.46%	2020-01-25
SPX	S&P 500	3253		-41.76	-1.27%	23.06%	2020-01-27

	Atual	Chg	%Chg
EURUSD	1.10195	0.0006	-0.05%
GBPUSD	1.30636	0.0007	-0.06%
AUDUSD	0.67703	0.0056	-0.82%
NZDUSD	0.65624	0.0043	-0.64%
USDJPY	109.07	0.1970	-0.18%
USDCNY	6.97769	0.0488	0.70%
USDCHF	0.96954	0.0016	-0.16%
USDCAD	1.31806	0.0033	0.25%
USDMXN	18.9064	0.1176	0.63%
USDINR	71.4250	0.1050	0.15%
USDBRL	4.2114	0.0300	0.72%
USDRUB	62.7419	0.6729	1.08%
DXY	97.931	0.0783	0.08%
BTCUSD	8,723.83	394	4.73%
[+]

	Atual	Chg	%Chg
Dow Jones	28,596	393	-1.35%
S&P 500	3,254	42	-1.27%
NASDAQ 100	8,977	165	-1.80%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,427	158	-2.08%
DAX	13,266	300	-2.21%
CAC 40	5,883	134	-2.22%
FTSE MIB	23,470	499	-2.08%
IBEX 35	9,416	136	-1.42%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,360	253	-0.61%
MOEX	3,093	53	-1.69%
TSX	17,404	161	-0.92%
[+]

10Y	Atual	Chg	%Chg
US	1.62	0.063	-0.06%
UK	0.52	0.041	-0.04%
Japan	-0.02	0.003	0.00%
Germany	-0.36	0.003	-0.03%
Belgium	-0.12	0.028	-0.03%
South Korea	1.70	0.000	0.00%
Russia	6.22	0.020	0.04%
Norway	1.38	0.010	-0.03%
Mexico	6.78	0.020	-0.02%
France	-0.08	0.013	0.02%
China	3.07	0.000	0.02%
Netherlands	-0.27	0.031	-0.02%
Indonesia	6.67	0.057	0.06%
Sweden	0.01	0.051	-0.05%
[+]

	Atual	Chg	%Chg
Crude Oil	53.3794	0.85	-1.57%
Brent	59.4718	1.10	-1.81%
Natural gas	1.9131	0.05	2.74%
Gasoline	1.4819	0.04	-2.71%
Heating oil	1.6922	0.05	-2.84%
Gold	1,581.52	7.15	0.45%
Silver	18.1831	0.02	0.13%
Copper	2.6202	0.07	-2.46%
Soybeans	890.6620	10.04	-1.11%
Live Cattle	123.7112	1.01	-0.81%
Wheat	561.9800	9.18	-1.61%
Cotton	68.12	1.28	-1.84%
Rice	13.4400	0.15	-1.07%
Orange Juice	95.65	0.10	-0.10%
[+]