NDAQ

176.09

Mudança Diária:

-2.06%

Anual:

48.19%

Preço Dia Ano
Adyen 1,930.40 -4.00 -0.21% 50.23%
Affiliated Managers 148.94 -5.93 -3.83% 97.98%
Ameriprise Financial 236.40 -8.56 -3.49% 59.35%
Artisan Partners Asset Management 48.63 -1.99 -3.93% 48.72%
Apollo Global Management 57.37 -1.06 -1.81% 8.08%
ASX 75.20 -0.80 -1.05% -12.06%
Franklin Resources 31.42 -0.82 -2.54% 43.14%
Bank Of New York Mellon 48.22 -1.26 -2.55% 22.92%
BlackRock 842.04 -26.78 -3.08% 51.62%
Blackstone 96.96 -0.17 -0.18% 67.35%
CBOE 114.07 -3.31 -2.82% 15.14%
Carlyle 44.23 -0.57 -1.27% 48.17%
CME 210.35 -6.65 -3.06% 19.84%
Deutsche Boerse 146.75 1.80 1.24% -6.83%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 325.85 -2.73 -0.83% -8.53%
Federated Hermes Inc. 32.74 -0.70 -2.09% 42.73%
Focus Financial Partners Inc 53.23 -1.02 -1.88% 76.67%
Global Payments 185.00 -0.83 -0.43% 4.35%
Interactive Brokers 63.26 -1.74 -2.68% 52.21%
Intercontinental Exchange 112.77 -1.26 -1.10% 19.30%
Invesco 26.25 -0.96 -3.53% 136.70%
KKR & Co LP 55.51 -0.88 -1.56% 77.12%
LPL Financial 134.78 -4.47 -3.21% 66.75%
London Stock Exchange 8,068.00 102.00 1.28% 0.22%
Moody's 349.06 -6.29 -1.77% 26.82%
MarketAxess 436.28 -10.11 -2.19% -16.15%
Morningstar 243.12 -1.10 -0.45% 60.54%
Msci 471.97 -7.90 -1.57% 39.84%
Nasdaq Omx 176.09 -3.70 -2.06% 48.19%
Northern 109.28 -3.25 -2.89% 32.20%
Raymond James Financial 124.64 -2.74 -2.15% 69.21%
Charles Schwab 69.55 -2.59 -3.59% 89.66%
Stifel Financial 60.61 -2.07 -3.30% 28.22%
S&P Global Inc 390.71 -9.45 -2.36% 20.69%
Square 234.70 -0.60 -0.25% 124.83%
SS&C Technologies 70.10 -0.40 -0.55% 19.56%
State Street 78.65 -4.13 -4.99% 20.26%
T. Rowe Price 189.98 -2.97 -1.54% 47.72%

Preço Dia Ano
NASDAQ 14025 -135.63 -0.96% 41.02%
US500 4181 -0.25 -0.01% 34.10%