Nasdaq Omx

NDAQ

104.22

Mudança Diária:

-0.06 -0.06%

Mudança Anual:

11.01%

Gráfico

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
ICE	Intercontinental Exchange	91.89		0.34	0.37%	22.22%	43.1B	2019-07-15
CBOE	CBOE	114.21		7.81	7.35%	9.63%	11.4B	2019-07-15
CME	CME	207.47		1.06	0.51%	24.26%	59.1B	2019-07-12
MKTX	MarketAxess	360.79		2.51	0.70%	75.14%	6.82B	2019-07-15
NDAQ	Nasdaq Omx	104.22		-0.06	-0.06%	11.01%	14.1B	2019-07-15

		Preço			Dia	Ano	Data
SPX	S&P 500	3014		0.53	0.02%	7.71%	2019-07-15
CCMP	NASDAQ	8258		14.04	0.17%	5.80%	2019-07-15

	Atual	Chg	%Chg
EURUSD	1.12614	0.0008	-0.07%
GBPUSD	1.25181	0.0055	-0.44%
AUDUSD	0.70395	0.0023	0.32%
NZDUSD	0.67239	0.0034	0.51%
USDJPY	107.89	0.0030	0.00%
USDCNY	6.87459	0.0037	-0.05%
USDCHF	0.98427	0.0003	0.03%
USDCAD	1.30481	0.0019	0.15%
USDMXN	18.9788	0.0006	0.00%
USDINR	68.5300	0.0200	-0.03%
USDBRL	3.7551	0.0193	0.52%
USDRUB	62.6676	0.3226	-0.51%
DXY	96.92	0.1104	0.11%
BTCUSD	10,911.07	468	-4.11%
[+]

	Atual	Chg	%Chg
Dow Jones	27,359	28	0.10%
S&P 500	3,014	1	0.02%
NASDAQ 100	7,966	23	0.29%
NIKKEI 225	21,686	42	0.20%
FTSE 100	7,534	29	0.39%
DAX	12,410	87	0.71%
CAC 40	5,581	9	0.16%
FTSE MIB	22,178	5	-0.02%
IBEX 35	9,330	42	0.45%
ASX 200	6,670	25	-0.38%
SHANGHAI	2,942	12	0.40%
SENSEX	38,897	160	0.41%
MOEX	2,756	21	-0.76%
TSX	16,511	23	0.14%
[+]

10Y	Atual	Chg	%Chg
US	2.09	0.044	-0.04%
UK	0.80	0.036	-0.04%
Japan	-0.12	0.027	0.02%
Germany	-0.25	0.014	0.04%
France	0.06	0.025	0.03%
Italy	1.65	0.089	-0.09%
Spain	0.52	0.010	0.01%
Russia	7.37	0.010	0.01%
Poland	2.28	0.027	0.03%
Sweden	0.12	0.038	-0.04%
Norway	1.55	0.045	0.05%
India	6.43	0.062	-0.06%
Indonesia	7.12	0.081	-0.08%
China	3.19	0.013	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.3360	0.76	-1.26%
Brent	66.3248	0.38	-0.57%
Natural gas	2.4016	0.05	-2.12%
Gasoline	1.9236	0.05	-2.60%
Heating oil	1.9500	0.03	-1.51%
Gold	1,415.83	0.40	-0.03%
Silver	15.3930	0.18	1.18%
Copper	2.7057	0.02	0.72%
Soybeans	901.1307	5.75	-0.63%
Live Cattle	108.3804	0.03	-0.02%
Wheat	508.0143	28.25	-5.27%
Cotton	63.70	1.34	2.15%
Rice	11.8540	0.16	1.37%
Nickel	13,409.50	336.50	2.57%
[+]

TRADING ECONOMICS supports Mozambique