NASDAQ - Preço Das Ações


Preço Chg Dia Ano Data
Adyen 1,521.20 -9.40 -0.61% 34.14% 2025-07-03
Affiliated Managers 200.50 1.78 0.90% 27.94% 2025-07-02
Ameriprise Financial 542.44 3.84 0.71% 24.99% 2025-07-02
Artisan Partners Asset Management 46.50 1.01 2.22% 14.59% 2025-07-02
Apollo Global Management 142.78 1.15 0.81% 19.18% 2025-07-02
Australian Securities Exchange 69.47 -0.35 -0.50% 13.20% 2025-07-03
Franklin Resources 24.79 0.45 1.85% 10.47% 2025-07-02
Bank Of New York Mellon 92.09 1.44 1.59% 52.29% 2025-07-02
BlackRock 1,070.57 16.30 1.55% 35.74% 2025-07-02
Blackstone 153.57 0.80 0.52% 24.45% 2025-07-02
CBOE 231.35 -0.65 -0.28% 35.57% 2025-07-02
Carlyle 54.46 1.64 3.10% 34.17% 2025-07-02
CME 275.82 0.40 0.15% 40.67% 2025-07-02
Deutsche Boerse 269.60 0.70 0.26% 41.75% 2025-07-03
FactSet Research Systems 447.71 -2.59 -0.58% 7.43% 2025-07-02
Global Payments 81.96 -0.01 -0.01% -15.15% 2025-07-02
Interactive Brokers 58.22 1.90 3.37% 85.52% 2025-07-02
Intercontinental Exchange 181.74 -0.12 -0.07% 28.75% 2025-07-02
Invesco 16.60 0.43 2.66% 10.30% 2025-07-02
KKR 134.53 2.08 1.57% 26.84% 2025-07-02
LPL Financial 376.47 3.42 0.92% 34.76% 2025-07-02
London Stock Exchange 10,815.00 10.00 0.09% 16.62% 2025-07-03
Moody's 497.12 -5.36 -1.07% 16.70% 2025-07-02
MarketAxess 219.17 -3.94 -1.77% 9.03% 2025-07-02
Morningstar 310.46 -1.43 -0.46% 3.00% 2025-07-02
Msci 582.85 1.51 0.26% 18.70% 2025-07-02
NASDAQ 89.53 0.59 0.66% 48.87% 2025-07-02
Northern 132.06 4.07 3.18% 56.47% 2025-07-02
Raymond James Financial 158.18 3.54 2.29% 31.02% 2025-07-02
Charles Schwab 91.34 0.17 0.19% 24.20% 2025-07-02
Stifel Financial 107.35 2.09 1.99% 28.66% 2025-07-02
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Block 69.22 0.95 1.39% 7.42% 2025-07-02
SS&C Technologies 83.02 -0.30 -0.36% 32.28% 2025-07-02
State Street 109.49 2.53 2.37% 47.68% 2025-07-02
T. Rowe Price 99.98 1.31 1.33% -13.64% 2025-07-02

Preço Dia Ano Data
US500 6241 29.41 0.47% 12.10% 2025-07-03
USND 20393 190.24 0.94% 12.12% 2025-07-02