Intercontinental Exchange - Preço Das Ações

Preço das Ações
180.72
Mudança Diária
-1.22 -0.67%
Mensal
1.28%
Anual
22.51%
Q3 Previsão
177.91

Preço Chg Dia Ano Data
Adyen 1,556.20 4.60 0.30% 39.42% 2025-07-18
Affiliated Managers 209.94 -0.78 -0.37% 23.87% 2025-07-18
Ameriprise Financial 539.92 0.10 0.02% 29.24% 2025-07-18
Artisan Partners Asset Management 46.47 -0.30 -0.65% 8.06% 2025-07-18
Apollo Global Management 152.19 -3.86 -2.48% 26.47% 2025-07-18
Franklin Resources 24.72 0.20 0.82% 4.66% 2025-07-18
BGC Partners 10.16 -0.15 -1.45% 6.39% 2025-07-18
Bank Of New York Mellon 98.11 0.19 0.19% 54.84% 2025-07-18
BlackRock 1,104.56 -0.82 -0.07% 33.07% 2025-07-18
Blackstone 168.72 -3.77 -2.19% 23.44% 2025-07-18
CBOE 238.62 0.78 0.33% 28.87% 2025-07-18
Carlyle 60.14 0.03 0.05% 30.91% 2025-07-18
CME 274.66 -3.16 -1.14% 37.61% 2025-07-18
Deutsche Boerse 264.20 0.60 0.23% 41.51% 2025-07-18
FactSet Research Systems 432.32 -4.25 -0.97% 2.10% 2025-07-18
Global Payments 81.67 -1.37 -1.65% -18.78% 2025-07-18
Interactive Brokers 64.05 4.62 7.77% 112.35% 2025-07-18
Intercontinental Exchange 180.72 -1.22 -0.67% 22.51% 2025-07-18
Invesco 17.28 0.40 2.37% 6.01% 2025-07-17
KKR 145.80 -1.80 -1.22% 26.88% 2025-07-18
LPL Financial 378.87 10.56 2.87% 73.06% 2025-07-17
London Stock Exchange 10,827.50 -27.50 -0.25% 14.92% 2025-07-18
Moody's 499.96 -2.47 -0.49% 11.40% 2025-07-18
MarketAxess 208.51 -1.92 -0.91% -5.73% 2025-07-18
Msci 580.18 8.05 1.41% 16.48% 2025-07-17
NASDAQ 89.34 -0.61 -0.68% 42.96% 2025-07-18
Northern 127.93 0.87 0.68% 49.77% 2025-07-18
Raymond James Financial 160.66 1.18 0.74% 48.03% 2025-07-18
Charles Schwab 95.85 2.75 2.95% 54.62% 2025-07-18
SEI Investments 93.07 -0.16 -0.17% 38.77% 2025-07-18
Stifel Financial 109.89 0.28 0.26% 32.46% 2025-07-18
S&P Global 524.42 -0.94 -0.18% 8.23% 2025-07-18
Block 72.12 1.39 1.97% 5.90% 2025-07-18
SS&C Technologies 83.21 -0.05 -0.06% 25.03% 2025-07-18
State Street 107.48 2.45 2.33% 27.51% 2025-07-17
T. Rowe Price 105.79 -0.62 -0.58% -7.76% 2025-07-18

Preço Dia Ano Data
US500 6297 -0.57 -0.01% 14.38% 2025-07-18