Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Intercontinental Exchange - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
95.24
Mudança Diária
1.22
1.30%
Anual
-19.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ADYEN
Adyen
1,403.00
15.00
1.08%
-32.55%
2022-07-01
AMG
Affiliated Managers
117.81
1.21
1.04%
-24.45%
2022-07-01
AMP
Ameriprise Financial
237.97
0.29
0.12%
-5.16%
2022-07-01
APAM
Artisan Partners Asset Management
35.90
0.33
0.93%
-29.65%
2022-07-01
APO
Apollo Global Management
49.26
0.78
1.61%
-23.31%
2022-07-01
BEN
Franklin Resources
23.58
0.27
1.16%
-26.20%
2022-07-01
BGCP
BGC Partners
3.51
0.14
4.15%
-38.74%
2022-07-01
BK
Bank Of New York Mellon
42.42
0.71
1.70%
-17.21%
2022-07-01
BLK
BlackRock
616.70
7.66
1.26%
-30.99%
2022-07-01
BX
Blackstone
92.83
1.60
1.75%
-4.94%
2022-07-01
CBOE
CBOE
114.68
1.49
1.32%
-2.81%
2022-07-01
CG
Carlyle
32.09
0.43
1.36%
-31.42%
2022-07-01
CME
CME
203.50
-0.63
-0.31%
-4.69%
2022-07-01
DB1
Deutsche Boerse
154.45
-5.15
-3.23%
4.50%
2022-07-01
FDS
FactSet Research Systems
393.91
9.34
2.43%
16.38%
2022-07-01
FII
Federated Hermes Inc.
32.18
0.39
1.21%
-6.22%
2022-07-01
FOCS
Focus Financial Partners Inc
34.62
0.56
1.63%
-31.03%
2022-07-01
GPN
Global Payments
110.78
0.14
0.13%
-42.71%
2022-07-01
IBKR
Interactive Brokers
56.02
1.01
1.84%
-14.54%
2022-07-01
ICE
Intercontinental Exchange
95.24
1.22
1.30%
-19.85%
2022-07-01
IVZ
Invesco
16.42
0.29
1.77%
-37.89%
2022-07-01
KKR
KKR & Co LP
46.62
0.33
0.70%
-22.04%
2022-07-01
LPLA
LPL Financial
181.08
-3.40
-1.84%
29.35%
2022-07-01
LSE
London Stock Exchange
7,558.00
-74.00
-0.97%
-4.28%
2022-07-01
MCO
Moody's
274.95
2.66
0.98%
-25.25%
2022-07-01
MKTX
MarketAxess
257.74
1.64
0.64%
-44.44%
2022-07-01
MSCI
Msci
417.53
5.11
1.24%
-22.95%
2022-07-01
NDAQ
NASDAQ OMX
155.59
3.05
2.00%
-12.53%
2022-07-01
NTRS
Northern
97.72
1.24
1.29%
-16.29%
2022-07-01
RJF
Raymond James Financial
89.02
-0.39
-0.44%
-32.38%
2022-07-01
SCHW
Charles Schwab
63.92
0.74
1.17%
-12.20%
2022-07-01
SEIC
SEI Investments
54.19
0.17
0.31%
-13.57%
2022-07-01
SF
Stifel Financial
56.00
-0.02
-0.04%
-14.08%
2022-07-01
SPGI
S&P Global Inc
343.33
6.27
1.86%
-17.20%
2022-07-01
SQ
Square
63.90
2.44
3.97%
-73.49%
2022-07-01
SSNC
SS&C Technologies
58.83
0.76
1.31%
-20.06%
2022-07-01
STT
State Street
63.39
1.74
2.82%
-24.80%
2022-07-01
TROW
T. Rowe Price
115.28
1.65
1.45%
-43.37%
2022-07-01
Preço
Dia
Ano
Data
SPX
US500
3827
39.95
1.06%
-12.07%
2022-07-01
Ativos
Caixa e Equivalentes
Custo de Mercadoria Vendida
Ativo Circulante
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Lucro Bruto Sobre Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos
Receita De Vendas
Despesas De Vendas E Administração
Devedores Comerciais