Intercontinental Exchange - Preço Das Ações

Preço das Ações
178.43
Mudança Diária
-1.12 -0.62%
Mensal
2.17%
Anual
29.45%
Q2 Previsão
177.84

Preço Chg Dia Ano Data
Adyen 1,531.60 -16.60 -1.07% 35.37% 2025-06-20
Affiliated Managers 184.48 -0.06 -0.03% 17.56% 2025-06-20
Ameriprise Financial 510.39 4.46 0.88% 15.71% 2025-06-20
Artisan Partners Asset Management 42.71 0.52 1.23% 5.22% 2025-06-20
Apollo Global Management 134.52 1.43 1.07% 14.21% 2025-06-20
Franklin Resources 22.78 0.19 0.82% -0.57% 2025-06-20
BGC Partners 9.43 -0.14 -1.46% 15.85% 2025-06-20
Bank Of New York Mellon 91.56 0.07 0.08% 55.74% 2025-06-20
BlackRock 974.62 -3.09 -0.32% 23.59% 2025-06-20
Blackstone 137.49 0.20 0.15% 10.79% 2025-06-20
CBOE 226.52 -0.61 -0.27% 31.01% 2025-06-20
Carlyle 46.86 -0.21 -0.45% 16.86% 2025-06-20
CME 273.76 1.95 0.72% 40.58% 2025-06-20
Deutsche Boerse 272.00 5.20 1.95% 40.21% 2025-06-21
FactSet Research Systems 422.97 -1.98 -0.47% -0.07% 2025-06-20
Global Payments 76.69 0.64 0.84% -19.29% 2025-06-20
Interactive Brokers 51.34 -1.26 -2.40% 70.88% 2025-06-20
Intercontinental Exchange 178.43 -1.12 -0.62% 29.45% 2025-06-20
Invesco 14.83 0.13 0.85% -1.76% 2025-06-20
KKR 122.60 0.18 0.15% 12.66% 2025-06-20
LPL Financial 379.58 0.29 0.08% 35.74% 2025-06-20
London Stock Exchange 10,835.00 -15.00 -0.14% 12.56% 2025-06-21
Moody's 469.85 -0.71 -0.15% 11.28% 2025-06-20
MarketAxess 219.78 -1.03 -0.47% 12.88% 2025-06-20
Msci 544.64 1.15 0.21% 12.20% 2025-06-20
NASDAQ 86.10 -0.27 -0.31% 43.02% 2025-06-20
Northern 111.85 0.87 0.78% 35.15% 2025-06-20
Raymond James Financial 148.84 0.62 0.42% 23.25% 2025-06-20
Charles Schwab 89.27 -0.65 -0.72% 21.70% 2025-06-20
SEI Investments 83.22 0 0% 26.47% 2025-06-20
Stifel Financial 97.38 0.16 0.16% 21.33% 2025-06-20
S&P Global 503.15 0.48 0.09% 14.67% 2025-06-20
Block 63.59 0.50 0.79% 0.98% 2025-06-20
SS&C Technologies 79.43 -0.05 -0.06% 27.60% 2025-06-20
State Street 99.59 0.38 0.38% 37.81% 2025-06-20
T. Rowe Price 93.21 1.07 1.16% -21.28% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20