ICE

114.45

Mudança Diária:

-0.62%

Anual:

18.28%

Preço Dia Ano
Adyen 1,778.50 -13.00 -0.73% 127.14%
Affiliated Managers 111.16 0.84 0.76% 30.19%
Ameriprise Financial 211.36 3.08 1.48% 24.15%
Artisan Partners Asset Management 52.77 0.03 0.06% 56.17%
Apollo Global Management 47.96 0.01 0.02% -5.52%
Franklin Resources 27.26 0.71 2.67% 6.86%
BGC Partners 3.84 0.04 1.05% -36.32%
Bank Of New York Mellon 46.03 0.47 1.03% -1.60%
BlackRock 729.97 2.21 0.30% 37.95%
Blackstone 63.35 -0.15 -0.24% 4.32%
CBOE 97.49 1.06 1.10% -16.83%
Carlyle 34.23 0.53 1.57% 2.45%
CME 192.92 1.25 0.65% -6.74%
Deutsche Boerse 135.10 1.35 1.01% -7.84%
Eaton Vance 72.02 0.20 0.28% 53.50%
FactSet Research Systems 317.19 -1.01 -0.32% 14.59%
Federated Hermes Inc. 30.74 -0.39 -1.25% -6.99%
Focus Financial Partners Inc 49.72 0.08 0.16% 83.54%
Global Payments 189.86 -1.36 -0.71% -4.49%
Interactive Brokers 70.66 1.70 2.46% 39.03%
Intercontinental Exchange 114.45 -0.71 -0.62% 18.28%
Invesco 20.08 0.08 0.40% 9.67%
KKR & Co LP 40.86 0.14 0.34% 20.39%
LPL Financial 119.05 0.32 0.27% 22.64%
London Stock Exchange 9,180.00 -32.00 -0.35% 20.41%
Moody's 266.11 -0.54 -0.20% 3.81%
MarketAxess 513.50 -8.56 -1.64% 38.53%
Msci 408.45 -6.85 -1.65% 46.91%
Nasdaq Omx 141.90 1.98 1.41% 29.89%
Northern 96.63 0.19 0.20% -11.00%
Raymond James Financial 103.88 1.02 0.99% 7.49%
Charles Schwab 59.35 0.63 1.07% 22.50%
SEI Investments 60.18 0.58 0.97% -7.52%
Stifel Financial 52.41 0.26 0.50% -17.70%
S&P Global Inc 310.94 4.99 1.63% 4.98%
Square 225.11 -2.64 -1.16% 229.30%
SS&C Technologies 66.31 -0.01 -0.02% 4.34%
State Street 76.80 -0.38 -0.49% -5.55%
T. Rowe Price 157.56 1.28 0.82% 19.09%
Waddell & Reed Financial 25.01 -0.01 -0.04% 50.39%

Preço Dia Ano
S&P 500 3784 7.77 0.21% 13.96%