Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Intercontinental Exchange - Preço Das Ações
Gráfico
Quotes
ICE
117.17
Mudança Diária:
1.13
0.97%
Anual:
37.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ADYEN
Adyen
1,989.20
-4.80
-0.24%
154.63%
2021-04-09
AMG
Affiliated Managers
155.63
1.49
0.97%
147.42%
2021-04-09
AMP
Ameriprise Financial
240.79
3.73
1.57%
109.53%
2021-04-09
APAM
Artisan Partners Asset Management
53.36
0.38
0.72%
135.59%
2021-04-09
APO
Apollo Global Management
47.03
0.47
1.01%
30.17%
2021-04-09
BEN
Franklin Resources
30.68
0.42
1.39%
90.68%
2021-04-09
BGCP
BGC Partners
5.69
0.31
5.76%
98.26%
2021-04-09
BK
Bank Of New York Mellon
48.62
0.62
1.29%
35.06%
2021-04-09
BLK
BlackRock
808.35
7.75
0.97%
78.68%
2021-04-09
BX
Blackstone
76.90
0.15
0.20%
61.73%
2021-04-09
CBOE
CBOE
100.09
0.73
0.73%
6.97%
2021-04-09
CG
Carlyle
38.01
0.06
0.16%
66.64%
2021-04-09
CME
CME
204.63
1.89
0.93%
12.02%
2021-04-09
DB1
Deutsche Boerse
147.85
2.30
1.58%
11.50%
2021-04-09
EV
Eaton Vance
64.98
-8.09
-11.07%
57.49%
2021-02-27
FDS
FactSet Research Systems
309.13
-1.01
-0.33%
10.95%
2021-04-09
FII
Federated Hermes Inc.
31.35
0.23
0.74%
61.40%
2021-04-09
FOCS
Focus Financial Partners Inc
43.37
0.96
2.25%
129.32%
2021-04-09
GPN
Global Payments
213.30
0.49
0.23%
48.48%
2021-04-09
IBKR
Interactive Brokers
74.47
0.84
1.14%
67.39%
2021-04-09
ICE
Intercontinental Exchange
117.17
1.13
0.97%
37.56%
2021-04-09
IVZ
Invesco
26.32
0.44
1.70%
175.03%
2021-04-09
KKR
KKR & Co LP
51.33
-0.28
-0.54%
112.06%
2021-04-09
LPLA
LPL Financial
146.52
0.55
0.38%
165.48%
2021-04-09
LSE
London Stock Exchange
7,478.00
88.00
1.19%
3.66%
2021-04-09
MCO
Moody's
314.29
1.19
0.38%
36.00%
2021-04-09
MKTX
MarketAxess
534.56
3.08
0.58%
38.56%
2021-04-09
MSCI
Msci
448.50
3.21
0.72%
44.71%
2021-04-09
NDAQ
Nasdaq Omx
156.10
2.58
1.68%
51.13%
2021-04-09
NTRS
Northern
108.72
2.21
2.07%
30.13%
2021-04-09
RJF
Raymond James Financial
127.03
1.16
0.92%
88.39%
2021-04-09
SCHW
Charles Schwab
67.57
0.73
1.09%
94.33%
2021-04-09
SEIC
SEI Investments
62.71
0.06
0.10%
28.53%
2021-04-09
SF
Stifel Financial
67.10
0.31
0.46%
50.92%
2021-04-09
SPGI
S&P Global Inc
369.10
3.49
0.95%
37.50%
2021-04-09
SQ
Square
261.65
3.28
1.27%
339.82%
2021-04-09
SSNC
SS&C Technologies
72.43
0.08
0.11%
50.36%
2021-04-09
STT
State Street
86.47
2.06
2.44%
45.47%
2021-04-09
TROW
T. Rowe Price
179.52
3.09
1.75%
75.59%
2021-04-09
WDR
Waddell & Reed Financial
24.94
0.01
0.04%
99.84%
2021-04-09
Preço
Dia
Ano
Data
SPX
S&P 500
4122
31.63
0.77%
49.27%
2021-04-09
ICE:US
Ativos
Caixa E Equivalentes
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Atual
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Atual
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Atual
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Atual
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]