Intercontinental Exchange - Preço Das Ações

ICE

116.83

Mudança Diária:

-0.74%

Anual:

17.69%

Preço Dia Ano
Adyen 2,673.00 -50.00 -1.84% 75.68%
Affiliated Managers 149.64 -10.78 -6.72% 129.69%
Ameriprise Financial 256.31 -13.24 -4.91% 70.43%
Artisan Partners Asset Management 48.12 -1.77 -3.43% 27.54%
Apollo Global Management 57.70 -4.23 -6.74% 31.77%
Franklin Resources 29.77 -1.56 -4.98% 48.11%
BGC Partners 4.90 -0.18 -3.54% 108.07%
Bank Of New York Mellon 49.59 -1.56 -3.05% 45.98%
BlackRock 857.27 -19.36 -2.21% 55.14%
Blackstone 124.49 -9.14 -6.84% 143.10%
CBOE 121.75 -1.86 -1.50% 35.22%
Carlyle 47.02 -4.05 -7.93% 91.68%
CME 188.01 -0.64 -0.34% 12.12%
Deutsche Boerse 139.40 -0.60 -0.43% -5.30%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 374.51 -3.74 -0.99% 11.18%
Federated Hermes Inc. 30.96 0.11 0.36% 43.56%
Focus Financial Partners Inc 52.70 -0.10 -0.19% 68.26%
Global Payments 160.12 -1.91 -1.18% -8.79%
Interactive Brokers 59.66 -1.88 -3.05% 24.55%
Intercontinental Exchange 116.83 -0.87 -0.74% 17.69%
Invesco 23.97 -2.28 -8.69% 134.54%
KKR & Co LP 61.94 -2.98 -4.57% 79.67%
LPL Financial 142.58 -4.23 -2.88% 86.31%
London Stock Exchange 7,840.00 -170.00 -2.12% -10.28%
Moody's 368.93 -1.07 -0.29% 31.74%
MarketAxess 425.48 -0.52 -0.12% -3.95%
Msci 634.59 -7.07 -1.10% 80.42%
Nasdaq Omx 190.98 -1.92 -1.00% 56.48%
Northern 105.87 -2.33 -2.15% 33.17%
Raymond James Financial 130.86 -2.85 -2.13% 85.88%
Charles Schwab 68.80 -1.63 -2.31% 95.23%
SEI Investments 58.04 -1.59 -2.67% 15.07%
Stifel Financial 65.22 -2.36 -3.49% 32.29%
S&P Global Inc 444.87 -1.55 -0.35% 26.78%
Square 249.96 -5.84 -2.28% 64.88%
SS&C Technologies 69.35 -1.00 -1.42% 14.74%
State Street 82.45 -2.37 -2.79% 37.60%
T. Rowe Price 205.53 -7.98 -3.74% 64.77%
Waddell & Reed Financial 24.98 0 0% 77.29%

Preço Dia Ano
US500 4375 -75.26 -1.70% 31.95%