Intercontinental Exchange - Preço Das Ações

Preço das Ações
95.24
Mudança Diária
1.30%
Anual
-19.85%

Preço Dia Ano
Adyen 1,403.00 15.00 1.08% -32.55%
Affiliated Managers 117.81 1.21 1.04% -24.45%
Ameriprise Financial 237.97 0.29 0.12% -5.16%
Artisan Partners Asset Management 35.90 0.33 0.93% -29.65%
Apollo Global Management 49.26 0.78 1.61% -23.31%
Franklin Resources 23.58 0.27 1.16% -26.20%
BGC Partners 3.51 0.14 4.15% -38.74%
Bank Of New York Mellon 42.42 0.71 1.70% -17.21%
BlackRock 616.70 7.66 1.26% -30.99%
Blackstone 92.83 1.60 1.75% -4.94%
CBOE 114.68 1.49 1.32% -2.81%
Carlyle 32.09 0.43 1.36% -31.42%
CME 203.50 -0.63 -0.31% -4.69%
Deutsche Boerse 154.45 -5.15 -3.23% 4.50%
FactSet Research Systems 393.91 9.34 2.43% 16.38%
Federated Hermes Inc. 32.18 0.39 1.21% -6.22%
Focus Financial Partners Inc 34.62 0.56 1.63% -31.03%
Global Payments 110.78 0.14 0.13% -42.71%
Interactive Brokers 56.02 1.01 1.84% -14.54%
Intercontinental Exchange 95.24 1.22 1.30% -19.85%
Invesco 16.42 0.29 1.77% -37.89%
KKR & Co LP 46.62 0.33 0.70% -22.04%
LPL Financial 181.08 -3.40 -1.84% 29.35%
London Stock Exchange 7,558.00 -74.00 -0.97% -4.28%
Moody's 274.95 2.66 0.98% -25.25%
MarketAxess 257.74 1.64 0.64% -44.44%
Msci 417.53 5.11 1.24% -22.95%
NASDAQ OMX 155.59 3.05 2.00% -12.53%
Northern 97.72 1.24 1.29% -16.29%
Raymond James Financial 89.02 -0.39 -0.44% -32.38%
Charles Schwab 63.92 0.74 1.17% -12.20%
SEI Investments 54.19 0.17 0.31% -13.57%
Stifel Financial 56.00 -0.02 -0.04% -14.08%
S&P Global Inc 343.33 6.27 1.86% -17.20%
Square 63.90 2.44 3.97% -73.49%
SS&C Technologies 58.83 0.76 1.31% -20.06%
State Street 63.39 1.74 2.82% -24.80%
T. Rowe Price 115.28 1.65 1.45% -43.37%

Preço Dia Ano
US500 3827 39.95 1.06% -12.07%