Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Intercontinental Exchange - Preço Das Ações
Gráfico
Quotes
ICE
114.45
Mudança Diária:
-0.71
-0.62%
Anual:
18.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ADYEN
Adyen
1,778.50
-13.00
-0.73%
127.14%
2021-01-19
AMG
Affiliated Managers
111.16
0.84
0.76%
30.19%
2021-01-19
AMP
Ameriprise Financial
211.36
3.08
1.48%
24.15%
2021-01-19
APAM
Artisan Partners Asset Management
52.77
0.03
0.06%
56.17%
2021-01-19
APO
Apollo Global Management
47.96
0.01
0.02%
-5.52%
2021-01-19
BEN
Franklin Resources
27.26
0.71
2.67%
6.86%
2021-01-19
BGCP
BGC Partners
3.84
0.04
1.05%
-36.32%
2021-01-19
BK
Bank Of New York Mellon
46.03
0.47
1.03%
-1.60%
2021-01-19
BLK
BlackRock
729.97
2.21
0.30%
37.95%
2021-01-19
BX
Blackstone
63.35
-0.15
-0.24%
4.32%
2021-01-16
CBOE
CBOE
97.49
1.06
1.10%
-16.83%
2021-01-19
CG
Carlyle
34.23
0.53
1.57%
2.45%
2021-01-19
CME
CME
192.92
1.25
0.65%
-6.74%
2021-01-19
DB1
Deutsche Boerse
135.10
1.35
1.01%
-7.84%
2021-01-19
EV
Eaton Vance
72.02
0.20
0.28%
53.50%
2021-01-19
FDS
FactSet Research Systems
317.19
-1.01
-0.32%
14.59%
2021-01-19
FII
Federated Hermes Inc.
30.74
-0.39
-1.25%
-6.99%
2021-01-15
FOCS
Focus Financial Partners Inc
49.72
0.08
0.16%
83.54%
2021-01-15
GPN
Global Payments
189.86
-1.36
-0.71%
-4.49%
2021-01-19
IBKR
Interactive Brokers
70.66
1.70
2.46%
39.03%
2021-01-19
ICE
Intercontinental Exchange
114.45
-0.71
-0.62%
18.28%
2021-01-19
IVZ
Invesco
20.08
0.08
0.40%
9.67%
2021-01-19
KKR
KKR & Co LP
40.86
0.14
0.34%
20.39%
2021-01-19
LPLA
LPL Financial
119.05
0.32
0.27%
22.64%
2021-01-19
LSE
London Stock Exchange
9,180.00
-32.00
-0.35%
20.41%
2021-01-19
MCO
Moody's
266.11
-0.54
-0.20%
3.81%
2021-01-19
MKTX
MarketAxess
513.50
-8.56
-1.64%
38.53%
2021-01-19
MSCI
Msci
408.45
-6.85
-1.65%
46.91%
2021-01-19
NDAQ
Nasdaq Omx
141.90
1.98
1.41%
29.89%
2021-01-19
NTRS
Northern
96.63
0.19
0.20%
-11.00%
2021-01-19
RJF
Raymond James Financial
103.88
1.02
0.99%
7.49%
2021-01-19
SCHW
Charles Schwab
59.35
0.63
1.07%
22.50%
2021-01-19
SEIC
SEI Investments
60.18
0.58
0.97%
-7.52%
2021-01-19
SF
Stifel Financial
52.41
0.26
0.50%
-17.70%
2021-01-19
SPGI
S&P Global Inc
310.94
4.99
1.63%
4.98%
2021-01-19
SQ
Square
225.11
-2.64
-1.16%
229.30%
2021-01-19
SSNC
SS&C Technologies
66.31
-0.01
-0.02%
4.34%
2021-01-19
STT
State Street
76.80
-0.38
-0.49%
-5.55%
2021-01-19
TROW
T. Rowe Price
157.56
1.28
0.82%
19.09%
2021-01-19
WDR
Waddell & Reed Financial
25.01
-0.01
-0.04%
50.39%
2021-01-19
Preço
Dia
Ano
Data
SPX
S&P 500
3784
7.77
0.21%
13.96%
2021-01-19
ICE:US
Ativos
Caixa E Equivalentes
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Receitas De Vendas
Despesas De Vendas E Administração
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21288
0.0053
0.44%
GBPUSD
1.36198
0.0041
0.30%
AUDUSD
0.77038
0.0019
0.25%
NZDUSD
0.71128
0.0000
-0.01%
USDJPY
103.86
0.1640
0.16%
USDCNY
6.47771
0.0186
-0.29%
USDCHF
0.88818
0.0028
-0.32%
USDCAD
1.27319
0.0018
-0.14%
USDMXN
19.6704
0.0318
-0.16%
USDINR
73.1570
0.0240
-0.03%
USDBRL
5.3352
0.0395
0.75%
USDRUB
73.6830
0.3072
-0.42%
DXY
90.497
0.2677
-0.29%
BTCUSD
37,700.00
1,083
2.96%
[+]
Atual
Chg
%Chg
Dow Jones
30,897
66
0.21%
S&P 500
3,784.07
8
0.21%
NASDAQ 100
12,872
51
0.40%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,715
6
-0.09%
DAX
13,820
28
-0.20%
CAC 40
5,600
17
-0.31%
FTSE MIB
22,508
9
0.04%
IBEX 35
8,208
46
-0.56%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,955
10
0.06%
[+]
Atual
Chg
%Chg
Apple
127.12
0.02
-0.02%
Tesla
836.67
10.51
1.27%
Microsoft
212.79
0.14
0.07%
Amazon
3,100.11
4.14
-0.13%
Facebook
254.06
2.74
1.09%
Alibaba
248.94
5.48
2.25%
Visa
200.60
0.99
-0.49%
JPMorgan Chase
138.86
0.22
0.16%
Intel
58.20
0.63
1.09%
Johnson & Johnson
161.88
1.58
0.99%
Procter & Gamble
134.64
0.14
-0.10%
Exxon Mobil
49.14
1.26
2.63%
3M
167.73
2.18
1.32%
Goldman Sachs
298.64
2.14
-0.71%
[+]
Atual
Chg
%Chg
Crude Oil
53.0500
0.96
1.84%
Brent
55.9900
1.24
2.26%
Natural gas
2.5600
0.07
-2.77%
Gasoline
1.5438
0.02
1.33%
Heating oil
1.6035
0.02
0.98%
Gold
1,841.91
5.02
0.27%
Silver
25.237
0.09
-0.37%
Copper
3.6335
0.02
0.58%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,390.7500
23.25
-1.64%
Wheat
678.5000
6.75
1.00%
Coffee
128.35
0.20
0.16%
Cotton
81.64
0.94
1.16%
Orange Juice
121.50
0.35
-0.29%
[+]
Atual
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]