Cohen - Preço Das Ações

Preço das Ações
77.75
Mudança Diária
-0.18 -0.22%
Mensal
1.87%
Anual
13.70%
Q2 Previsão
74.73

Preço Chg Dia Ano Data
Matsui Securities 708.00 -1.00 -0.14% -11.50% 2025-05-29
AGF Management 11.57 -0.16 -1.36% 37.25% 2025-05-29
Affiliated Managers 175.84 1.84 1.05% 9.51% 2025-05-29
Artisan Partners Asset Management 40.45 -0.35 -0.86% -6.82% 2025-05-29
Apollo Global Management 131.84 0.33 0.25% 16.50% 2025-05-29
Franklin Resources 21.77 0.14 0.62% -4.33% 2025-05-29
BlackRock 974.96 3.47 0.36% 28.17% 2025-05-29
Blackstone 138.37 0.03 0.02% 19.12% 2025-05-29
Carlyle 45.52 -0.23 -0.50% 6.83% 2025-05-29
Cohen 77.75 -0.18 -0.22% 13.70% 2025-05-29
Invesco 14.76 0.26 1.79% -4.00% 2025-05-29
KKR 121.96 0.92 0.76% 18.17% 2025-05-29
Noah 10.85 0.86 8.61% 4.43% 2025-05-29
Prospect Capital 3.23 -0.05 -1.49% -42.09% 2025-05-29
Reinet Investments 48,637.00 1,237.00 2.61% 0.29% 2025-05-29
Transnational Corp Of Nigeria 42.90 0 0% 269.83% 2025-05-29
T. Rowe Price 95.56 2.54 2.73% -18.25% 2025-05-27
Virtus Investment Partners 171.37 0.15 0.09% -24.07% 2025-05-29

Preço Dia Ano Data
US2000 2073 5.49 0.27% 0.81% 2025-05-29