Cohen - Preço Das Ações


Preço Chg Dia Ano Data
Matsui Securities 701.00 5.00 0.72% -16.75% 2025-07-09
AGF Management 12.81 0.24 1.91% 55.27% 2025-07-09
Affiliated Managers 203.14 1.26 0.62% 31.29% 2025-07-09
Artisan Partners Asset Management 47.11 0.46 0.99% 21.54% 2025-07-09
Apollo Global Management 146.69 1.68 1.16% 25.72% 2025-07-09
Franklin Resources 24.78 0.28 1.14% 10.38% 2025-07-09
BlackRock 1,083.84 8.82 0.82% 33.64% 2025-07-09
Blackstone 157.52 1.17 0.75% 26.80% 2025-07-09
Carlyle 56.19 0.39 0.70% 35.40% 2025-07-09
Cohen 77.00 0.51 0.67% 6.60% 2025-07-08
Invesco 16.91 0.22 1.32% 7.40% 2025-07-09
KKR 137.94 2.40 1.77% 30.65% 2025-07-08
Noah 11.55 0.21 1.85% 47.32% 2025-07-08
Prospect Capital 3.32 0.01 0.30% -39.75% 2025-07-08
Reinet Investments 52,855.00 -554.00 -1.04% 17.13% 2025-07-09
Transnational Corp Of Nigeria 48.45 1.40 2.98% -2.32% 2025-07-09
T. Rowe Price 101.30 1.56 1.56% -12.68% 2025-07-09
Virtus Investment Partners 197.36 2.04 1.04% -11.39% 2025-07-08

Preço Dia Ano Data
US2000 2245 15.78 0.71% 9.40% 2025-07-09