Cohen - Preço Das Ações

Preço das Ações
80.01
Mudança Diária
2.33 2.99%
Mensal
3.90%
Anual
8.54%
Q2 Previsão
76.82


Preço Chg Dia Ano Data
Matsui Securities 724.00 2.00 0.28% -10.17% 2025-05-08
AGF Management 10.92 0.12 1.11% 31.57% 2025-05-08
Affiliated Managers 181.07 5.85 3.34% 15.16% 2025-05-08
Artisan Partners Asset Management 41.09 1.19 2.97% -8.39% 2025-05-08
Apollo Global Management 134.65 5.31 4.11% 18.82% 2025-05-08
Franklin Resources 20.80 0.35 1.69% -13.87% 2025-05-08
BlackRock 928.35 8.24 0.90% 17.62% 2025-05-08
Blackstone 139.84 3.72 2.73% 13.88% 2025-05-08
Carlyle 41.26 1.31 3.28% -2.62% 2025-05-08
Cohen 80.01 2.33 2.99% 8.54% 2025-05-08
Invesco 14.74 0.43 3.00% -3.09% 2025-05-08
KKR 120.38 4.17 3.59% 20.78% 2025-05-08
Noah 9.50 0.03 0.32% -34.75% 2025-05-08
Prospect Capital 3.61 -0.01 -0.28% -33.70% 2025-05-08
Reinet Investments 47,559.00 -241.00 -0.50% 7.53% 2025-05-08
Transnational Corp Of Nigeria 44.00 0 0% 239.77% 2025-05-08
T. Rowe Price 92.67 1.27 1.38% -16.65% 2025-05-08
Virtus Investment Partners 165.21 5.11 3.19% -29.45% 2025-05-08

Preço Dia Ano Data
US2000 2027 37.13 1.87% -2.26% 2025-05-08