Cohen - Preço Das Ações

Preço das Ações
76.27
Mudança Diária
4.42 6.15%
Mensal
1.02%
Anual
-13.83%
Q3 Previsão
75.26

Preço Chg Dia Ano Data
Matsui Securities 789.00 16.00 2.07% -0.13% 2025-08-25
AGF Management 12.02 0.02 0.17% 51.58% 2025-08-25
Affiliated Managers 224.94 6.59 3.02% 29.39% 2025-08-22
Artisan Partners Asset Management 46.72 1.78 3.96% 11.05% 2025-08-22
Apollo Global Management 134.95 0.75 0.56% 21.02% 2025-08-25
Franklin Resources 25.40 0.01 0.04% 22.68% 2025-08-25
BlackRock 1,141.47 -6.70 -0.58% 29.56% 2025-08-25
Blackstone 170.47 -0.03 -0.02% 20.16% 2025-08-25
Carlyle 63.80 -0.91 -1.41% 60.26% 2025-08-25
Cohen 76.27 4.42 6.15% -13.83% 2025-08-22
Invesco 21.66 0.11 0.51% 26.19% 2025-08-25
KKR 139.36 -2.41 -1.70% 14.01% 2025-08-25
Noah 12.40 -0.15 -1.20% 54.61% 2025-08-25
Prospect Capital 2.89 0.02 0.69% -43.11% 2025-08-25
Reinet Investments 53,653.00 -546.00 -1.01% 11.30% 2025-08-25
Transnational Corp Of Nigeria 48.20 0.15 0.31% 2.12% 2025-08-25
T. Rowe Price 107.67 -0.62 -0.57% -1.75% 2025-08-25
Virtus Investment Partners 199.73 -0.53 -0.26% -7.85% 2025-08-25

Preço Dia Ano Data
US2000 2348 -13.45 -0.57% 5.89% 2025-08-25