Cohen - Preço Das Ações

Preço das Ações
74.26
Mudança Diária
0.37 0.50%
Mensal
-5.98%
Anual
12.33%
Q2 Previsão
71.83


Preço Chg Dia Ano Data
Matsui Securities 738.00 6.00 0.82% -7.75% 2025-04-18
AGF Management 9.21 0.02 0.22% 16.43% 2025-04-17
Affiliated Managers 156.09 0.49 0.31% -1.33% 2025-04-17
Artisan Partners Asset Management 35.04 0.15 0.43% -16.89% 2025-04-17
Apollo Global Management 126.78 1.57 1.25% 18.15% 2025-04-17
Franklin Resources 17.63 0.06 0.34% -29.07% 2025-04-17
BlackRock 875.78 0.01 0% 17.23% 2025-04-18
Blackstone 130.34 0.79 0.61% 5.40% 2025-04-17
Carlyle 35.84 0.59 1.67% -17.95% 2025-04-17
Cohen 74.26 0.37 0.50% 12.33% 2025-04-17
Invesco 12.79 0.13 0.99% -16.27% 2025-04-17
KKR 103.37 1.32 1.29% 10.73% 2025-04-17
Noah 8.46 -0.05 -0.59% -29.50% 2025-04-17
Prospect Capital 3.56 0.08 2.30% -34.92% 2025-04-17
Reinet Investments 47,150.00 245.00 0.52% 9.65% 2025-04-17
Transnational Corp Of Nigeria 41.50 0 0% 196.43% 2025-04-17
T. Rowe Price 86.10 0.70 0.82% -22.83% 2025-04-17
Virtus Investment Partners 148.96 0.91 0.61% -32.23% 2025-04-17

Preço Dia Ano Data
US2000 1882 18.12 0.97% -3.16% 2025-04-17