DCA Dundee | Preço Das Ações

Name: DCA Dundee | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,DCA,Dundee,Preço,Das,Ações,7/13/2020.

Gráfico
Quotes

width

height

Preview

		Preço		Dia	Ano	Data
AD	Alaris Royalty	11.76	0.24	2.08%	-41.35%	2020-07-10
AGFB	AGF Management	4.00	0	0%	-24.53%	2020-05-04
CF	Canaccord Genuity	7.27	0.04	0.55%	26.00%	2020-07-10
CIX	CI Financial	17.94	0.08	0.45%	-17.02%	2020-07-10
DCA	Dundee	0.97	0	0%	11.49%	2020-05-04
IGM	IGM Financial	32.17	-0.05	-0.16%	-14.78%	2020-07-10
LIF	Labrador Iron Ore	26.18	0.64	2.51%	-24.25%	2020-07-10

	Atual	Chg	%Chg
EURUSD	1.13315	0.0033	0.29%
GBPUSD	1.26633	0.0041	0.33%
AUDUSD	0.69781	0.0032	0.46%
NZDUSD	0.65740	0.0003	0.04%
USDJPY	106.92	0.0050	0.00%
USDCNY	6.99752	0.0115	-0.16%
USDCHF	0.93955	0.0016	-0.17%
USDCAD	1.35597	0.0033	-0.24%
USDMXN	22.3746	0.0729	-0.32%
USDINR	75.1400	0.0500	-0.07%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.6636	0.0229	-0.03%
DXY	96.421	0.2309	-0.24%
BTCUSD	9,284.75	46	0.50%
[+]

	Atual	Chg	%Chg
Dow Jones	26,302	228	0.87%
S&P 500	3,214	29	0.91%
NASDAQ 100	10,956	120	1.10%
NIKKEI 225	22,798	282	1.25%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	20,192	424	2.15%
IBEX 35	7,234	3	-0.04%
ASX 200	5,963	44	0.74%
SHANGHAI	3,448	65	1.92%
SENSEX	36,823	229	0.62%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Atual	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	40.3000	0.25	-0.62%
Brent	42.9900	0.25	-0.58%
Natural gas	1.7720	0.05	-2.58%
Gasoline	1.2673	0.01	-1.10%
Heating oil	1.2385	0.00	-0.31%
Gold	1,807.05	8.10	0.45%
Silver	18.9880	0.28	1.47%
Copper	2.9765	0.07	2.57%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	528.7500	7.50	-1.40%
Cotton	64.28	0.43	-0.66%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Atual	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.15	0.004	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.47	0.010	-0.01%
Brazil	6.37	0.050	-0.05%
Belgium	-0.16	0.001	0.00%
Italy	1.29	0.006	0.00%
Spain	0.43	0.018	0.01%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
[+]