Preço Dia Ano
Barrick Gold USA 20.16 -0.37 -1.80% -8.49%
AGF Management 7.03 0.12 1.74% 8.82%
Ampco Pittsburgh 7.69 -0.03 -0.39% 190.19%
Yamana Gold USA 4.51 0.08 1.81% 2.27%
Cameco 20.23 0.06 0.30% 76.99%
Canaccord Genuity 11.92 0.22 1.88% 123.64%
Champion Iron Ltd 5.43 -0.04 -0.73% 196.72%
CI Financial 17.55 -0.12 -0.68% -27.30%
Dundee 1.34 -0.01 -0.74% 14.53%
Freeport-McMoran 37.89 0.04 0.11% 253.12%
First Quantum Minerals 31.06 0.39 1.27% 200.39%
Haynes International 29.58 0.20 0.68% 11.62%
HudBay Minerals Ord Shs 8.33 0.40 5.04% 216.73%
IGM Financial 35.41 0.73 2.11% -5.45%
Kinross Gold USA 6.81 0.09 1.34% 19.47%
Labrador Iron Ore 37.54 0.67 1.82% 90.56%
Newmont Mining 57.08 0.24 0.42% 16.16%
NexGen Energy Ltd 4.83 -0.05 -1.02% 252.55%
Ossen Innovation 4.83 0 0% 75.64%
Royal Gold Usa) 107.59 0.68 0.64% 0.23%
Teck Resources 29.74 0.74 2.55% 116.45%
Universal Stainless Alloy Products 10.30 -0.08 -0.77% -17.53%

Preço Dia Ano
TSX 18484 154.44 0.84% 7.61%