Preço das Ações
35.93
Mudança Diária
2.13%
Anual
-20.46%

Preço Dia Ano
AGF Management 6.69 0.27 4.21% -17.91%
Affiliated Managers 124.04 5.50 4.64% -21.00%
Artisan Partners Asset Management 37.78 1.63 4.51% -27.16%
Apollo Global Management 52.00 2.06 4.12% -15.56%
Blucora 18.44 0.76 4.30% 3.65%
Franklin Resources 25.34 0.97 3.98% -23.63%
Bank Of Montreal 123.16 1.23 1.01% -4.27%
Bank of Nova Scotia 75.56 -0.05 -0.07% -6.59%
Blackstone 98.87 5.52 5.91% 0.32%
Canaccord Genuity 9.07 0.57 6.71% -36.44%
Carlyle 34.11 1.21 3.68% -27.39%
CI Financial 14.32 0.24 1.70% -38.06%
CIBC 63.25 0.92 1.48% -56.06%
Dundee 1.36 -0.02 -1.45% -8.11%
ECN Capital Corp 5.88 0.09 1.55% -36.16%
Element Financial 13.32 0.18 1.37% -8.77%
EQUITABLE GROUP, 54.41 0.75 1.40% -60.41%
Fairfax Financial 636.77 12.55 2.01% 13.68%
Federated Hermes Inc. 32.15 2.28 7.63% -7.13%
FIRST NATIONAL FIN 33.58 -0.13 -0.39% -32.13%
Focus Financial Partners Inc 36.91 2.83 8.30% -28.29%
Great West Lifeco 31.14 0.58 1.90% -15.63%
Home Capital 25.77 0.37 1.46% -29.63%
Industrial Alliance 61.45 1.65 2.76% -11.37%
Intact 180.42 0.55 0.31% 6.61%
IGM Financial 35.93 0.75 2.13% -20.46%
KKR & Co LP 48.57 2.18 4.70% -20.06%
Labrador Iron Ore 30.15 1.50 5.24% -39.96%
Manulife Financial 21.92 0.49 2.29% -10.97%
LifeWorks Inc 31.04 0.27 0.88% -6.25%
National Bank Of Canada 83.60 0.19 0.23% -10.78%
Power Of Canada 33.69 0.59 1.78% -16.42%
Royal Bank of Canada 124.34 0.99 0.80% -1.45%
SEI Investments 55.38 2.05 3.84% -11.42%
Sun Life Financial 59.05 1.16 2.00% -7.34%
TD Bank 83.74 -0.27 -0.32% -4.52%
Virtus Investment Partners 190.26 7.34 4.01% -30.76%

Preço Dia Ano
CATSX 19063 345.79 1.85% -5.77%